BQT Historical Data

BQTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0483
-21.29%
$ -- $ 4.54 million
Nov 4 $ 0.0589
-9.56%
$ -- $ 6.98 million
Oct 28 $ 0.0642
-7.73%
$ -- $ 15.2 million
Oct 21 $ 0.0696
+0.24%
$ -- $ 7.75 million
Oct 14 $ 0.0692
-1.02%
$ -- $ 7.46 million
Oct 7 $ 0.0701
-3.01%
$ -- $ 9.52 million
Sep 30 $ 0.0724
-10.66%
$ -- $ 9.1 million
Sep 23 $ 0.0802
-1.88%
$ -- $ 11.22 million
Sep 16 $ 0.0816
+2.09%
$ -- $ 11.13 million
Sep 9 $ 0.08
-3.09%
$ -- $ 18.09 million
Sep 2 $ 0.0835
-6.70%
$ -- $ 21.3 million
Aug 26 $ 0.0887
-7.28%
$ -- $ 17.75 million
Aug 19 $ 0.0952
-22.07%
$ -- $ 26.45 million
Aug 12 $ 0.121
+0.60%
$ -- $ 38.53 million
Aug 5 $ 0.12
-20.49%
$ -- $ 252,737
Jul 29 $ 0.151
-86.08%
$ -- $ 462,882
Jul 22 $ 1.09
+2.82%
$ -- $ 1.33 million
Jul 15 $ 1.06
-8.68%
$ -- $ 358,308
Download