BQT Historical Data

BQTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0105
-6.65%
$ -- $ 68,675
Jan 23, 2020 $ 0.0113
-12.36%
$ -- $ 75,331
Jan 22, 2020 $ 0.0129
-12.36%
$ -- $ 86,578
Jan 21, 2020 $ 0.0147
+13.08%
$ -- $ 52,599
Jan 20, 2020 $ 0.013
+6.43%
$ -- $ 52,767
Jan 19, 2020 $ 0.0122
-28.33%
$ -- $ 150,404
Jan 18, 2020 $ 0.017
+20.61%
$ -- $ 49,985
Jan 17, 2020 $ 0.0141
+0.32%
$ -- $ 117,730
Jan 16, 2020 $ 0.014
-11.60%
$ -- $ 123,816
Jan 15, 2020 $ 0.0159
+2.76%
$ -- $ 112,146
Jan 14, 2020 $ 0.0155
-3.08%
$ -- $ 140,429
Jan 13, 2020 $ 0.0159
-23.07%
$ -- $ 170,796
Jan 12, 2020 $ 0.0207
-1.98%
$ -- $ 143,201
Jan 11, 2020 $ 0.0212
+2.78%
$ -- $ 165,489
Jan 10, 2020 $ 0.0206
-3.03%
$ -- $ 252,296
Jan 9, 2020 $ 0.0212
-19.11%
$ -- $ 177,412
Jan 8, 2020 $ 0.0263
+10.26%
$ -- $ 83,852
Jan 7, 2020 $ 0.0238
+1.53%
$ -- $ 129,703
Jan 6, 2020 $ 0.0234
-6.81%
$ -- $ 205,794
Jan 5, 2020 $ 0.0252
-1.05%
$ -- $ 232,114
Jan 4, 2020 $ 0.0254
+3.55%
$ -- $ 140,028
Jan 3, 2020 $ 0.0246
+2.56%
$ -- $ 167,545
Jan 2, 2020 $ 0.024
-11.67%
$ -- $ 195,855
Jan 1, 2020 $ 0.0271
-1.07%
$ -- $ 190,874
Dec 31, 2019 $ 0.0274
+3.98%
$ -- $ 233,583
Dec 30, 2019 $ 0.0264
-1.38%
$ -- $ 211,304
Dec 29, 2019 $ 0.0267
+1.03%
$ -- $ 220,498
Dec 28, 2019 $ 0.0268
+2.66%
$ -- $ 244,264
Dec 27, 2019 $ 0.0261
-6.92%
$ -- $ 191,853
Dec 26, 2019 $ 0.028
-3.00%
$ -- $ 141,458
Dec 25, 2019 $ 0.0288
-2.45%
$ -- $ 184,366
Dec 24, 2019 $ 0.0296
+21.23%
$ -- $ 195,125
Dec 23, 2019 $ 0.0244
+12.98%
$ -- $ 253,493
Dec 22, 2019 $ 0.0216
+11.49%
$ -- $ 141,746
Dec 21, 2019 $ 0.0194
+50.62%
$ -- $ 210,077
Dec 20, 2019 $ 0.013
-2.43%
$ -- $ 62,111
Dec 19, 2019 $ 0.0133
-22.81%
$ -- $ 48,522
Dec 18, 2019 $ 0.0172
-5.24%
$ -- $ 126,468
Dec 17, 2019 $ 0.0182
-13.46%
$ -- $ 146,274
Dec 16, 2019 $ 0.0211
+17.50%
$ -- $ 239,600
Dec 15, 2019 $ 0.0179
-28.79%
$ -- $ 148,905
Dec 14, 2019 $ 0.0252
+0.42%
$ -- $ 83,271
Dec 13, 2019 $ 0.0251
-6.35%
$ -- $ 183,224
Dec 12, 2019 $ 0.0268
-6.78%
$ -- $ 152,732
Dec 11, 2019 $ 0.0287
-1.11%
$ -- $ 181,722
Dec 10, 2019 $ 0.029
+0.69%
$ -- $ 177,772
Dec 9, 2019 $ 0.0287
+1.36%
$ -- $ 160,775
Dec 8, 2019 $ 0.0283
-9.45%
$ -- $ 123,322
Dec 7, 2019 $ 0.0312
+5.37%
$ -- $ 279,600
Dec 6, 2019 $ 0.0332
-4.11%
$ -- $ 178,291