Aiccelerate Historical Data

AICC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000909
+2.19%
$ -- $ 0.0₇1
Feb 2 $ 0.0000862
-3.85%
$ -- $ 253
Jan 26 $ 0.0000921
-2.96%
$ 97,591 $ 256
Jan 19 $ 0.00011
+1.87%
$ -- $ 27
Jan 5 $ 0.000102
+3.44%
$ -- $ 779
Dec 29 $ 0.0000914
-13.78%
$ 108,706 $ 201
Dec 22 $ 0.000405
+242.75%
$ -- $ 0
Dec 15 $ 0.000114
-7.56%
$ 130,035 $ 0.0001
Dec 8 $ 0.000371
-0.92%
$ -- $ 0
Dec 1 $ 0.0000913
-5.17%
$ -- $ 3
Nov 24 $ 0.000168
-0.27%
$ -- $ 0
Nov 17 $ 0.000237
-4.13%
$ -- $ 0.0001
Nov 3 $ 0.000202
+0.00%
$ -- $ 14
Oct 13 $ 0.00038
-0.61%
$ -- $ 0
Sep 22 $ 0.000424
+2.18%
$ -- $ 0
Sep 1 $ 0.000935
+0.92%
$ -- $ 4,010
Aug 4 $ 0.000917
-0.06%
$ -- $ 2,550
Jul 28 $ 0.000895
-33.22%
$ 1.01 million $ 8,625
Jul 21 $ 0.00121
-21.18%
$ 1.49 million $ 11,530
Jul 14 $ 0.00152
-1.04%
$ 1.7 million $ 13,133
Jul 7 $ 0.00156
+16.62%
$ 1.7 million $ 11,896
Jun 30 $ 0.00134
-6.69%
$ 1.48 million $ 11,738
Jun 23 $ 0.00135
+19.12%
$ 1.6 million $ 10,748
Jun 16 $ 0.00116
-23.40%
$ 1.25 million $ 11,270
Jun 9 $ 0.00147
-8.87%
$ 1.67 million $ 14,369
May 12 $ 0.00221
-50.95%
$ -- $ 6,358
May 5 $ 0.00238
-16.19%
$ -- $ 4,022
Apr 28 $ 0.00308
-17.64%
$ -- $ 4,865
Apr 21 $ 0.00236
-1.87%
$ -- $ 2,397
Apr 14 $ 0.00212
-4.29%
$ -- $ 4,120
Apr 7 $ 0.00174
-2.42%
$ -- $ 8,725
Mar 31 $ 0.00327
+11.43%
$ -- $ 5,233
Mar 24 $ 0.00512
+20.13%
$ -- $ 15,045
Mar 17 $ 0.005
-4.85%
$ -- $ 7,106
Mar 10 $ 0.00396
-31.13%
$ -- $ 2,600
Mar 3 $ 0.00926
-21.26%
$ -- $ 9,674
Feb 24 $ 0.00276
-72.12%
$ -- $ 1
Feb 17 $ 0.0099
-33.06%
$ -- $ 3.68 million
Feb 10 $ 0.0176
-50.74%
$ 15.93 million $ 8.98 million
Feb 3 $ 0.032
+79.47%
$ 39.35 million $ 21.61 million
Jan 27 $ 0.0178
-51.86%
$ 19.61 million $ 16.04 million
Jan 20 $ 0.0475
+16.42%
$ 40.53 million $ 19.79 million
Jan 13 $ 0.063
-40.85%
$ 45.65 million $ 32.58 million
Download