Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aiccelerate Historical Data

AICC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20 $0.0000909
+2.19%
$-- $0.0₇1
Feb 2 $0.0000862
-3.85%
$-- $253
Jan 26 $0.0000921
-2.96%
$97,591 $256
Jan 19 $0.00011
+1.87%
$-- $27
Jan 5 $0.000102
+3.44%
$-- $779
Dec 29 $0.0000914
-13.78%
$108,706 $201
Dec 22 $0.000405
+242.75%
$-- $0
Dec 15 $0.000114
-7.56%
$130,035 $0.0001
Dec 8 $0.000371
-0.92%
$-- $0
Dec 1 $0.0000913
-5.17%
$-- $3
Nov 24 $0.000168
-0.27%
$-- $0
Nov 17 $0.000237
-4.13%
$-- $0.0001
Nov 3 $0.000202
+0.00%
$-- $14
Oct 13 $0.00038
-0.61%
$-- $0
Sep 22 $0.000424
+2.18%
$-- $0
Sep 1 $0.000935
+0.92%
$-- $4,010
Aug 4 $0.000917
-0.06%
$-- $2,550
Jul 28 $0.000895
-33.22%
$1.01 million $8,625
Jul 21 $0.00121
-21.18%
$1.49 million $11,530
Jul 14 $0.00152
-1.04%
$1.7 million $13,133
Jul 7 $0.00156
+16.62%
$1.7 million $11,896
Jun 30 $0.00134
-6.69%
$1.48 million $11,738
Jun 23 $0.00135
+19.12%
$1.6 million $10,748
Jun 16 $0.00116
-23.40%
$1.25 million $11,270
Jun 9 $0.00147
-8.87%
$1.67 million $14,369
May 12 $0.00221
-50.95%
$-- $6,358
May 5 $0.00238
-16.19%
$-- $4,022
Apr 28 $0.00308
-17.64%
$-- $4,865
Apr 21 $0.00236
-1.87%
$-- $2,397
Apr 14 $0.00212
-4.29%
$-- $4,120
Apr 7 $0.00174
-2.42%
$-- $8,725
Mar 31 $0.00327
+11.43%
$-- $5,233
Mar 24 $0.00512
+20.13%
$-- $15,045
Mar 17 $0.005
-4.85%
$-- $7,106
Mar 10 $0.00396
-31.13%
$-- $2,600
Mar 3 $0.00926
-21.26%
$-- $9,674
Feb 24 $0.00276
-72.12%
$-- $1
Feb 17 $0.0099
-33.06%
$-- $3.68 million
Feb 10 $0.0176
-50.74%
$15.93 million $8.98 million
Feb 3 $0.032
+79.47%
$39.35 million $21.61 million
Jan 27 $0.0178
-51.86%
$19.61 million $16.04 million
Jan 20 $0.0475
+16.42%
$40.53 million $19.79 million
Jan 13 $0.063
-40.85%
$45.65 million $32.58 million
Download