Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aiccelerate Historical Data

AICC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $0.00124
-0.34%
$1.36 million $1,710
Jul 24, 2025 $0.00124
-11.16%
$1.37 million $1,715
Jul 23, 2025 $0.00141
-13.72%
$1.55 million $1,932
Jul 22, 2025 $0.00164
+1.04%
$1.8 million $2,257
Jul 21, 2025 $0.00157
+2.31%
$1.73 million $2,240
Jul 20, 2025 $0.00154
+1.50%
$1.7 million $2,128
Jul 19, 2025 $0.00152
-1.22%
$1.67 million $2,103
Jul 18, 2025 $0.00153
-4.60%
$1.68 million $2,128
Jul 17, 2025 $0.0016
-2.22%
$1.76 million $2,211
Jul 16, 2025 $0.00165
+4.05%
$1.81 million $2,268
Jul 15, 2025 $0.00158
-2.17%
$1.74 million $2,191
Jul 14, 2025 $0.00161
+4.89%
$1.77 million $2,231
Jul 13, 2025 $0.00154
-1.12%
$1.7 million $2,125
Jul 12, 2025 $0.00156
+2.06%
$1.72 million $2,159
Jul 11, 2025 $0.00152
-6.64%
$1.68 million $2,113
Jul 10, 2025 $0.00157
+10.35%
$1.73 million $2,174
Jul 9, 2025 $0.00142
+14.06%
$1.57 million $1,970
Jul 8, 2025 $0.00125
-1.71%
$1.37 million $1,727
Jul 7, 2025 $0.00126
-5.54%
$1.39 million $1,754
Jul 6, 2025 $0.00134
+0.48%
$1.48 million $1,849
Jul 5, 2025 $0.00134
-1.89%
$1.48 million $1,848
Jul 4, 2025 $0.00138
-6.14%
$1.51 million $1,894
Jul 3, 2025 $0.00147
-5.96%
$1.62 million $2,026
Jul 2, 2025 $0.00158
+24.99%
$1.74 million $2,167
Jul 1, 2025 $0.00129
-12.29%
$1.38 million $1,775
Jun 30, 2025 $0.00148
+2.51%
$1.62 million $2,029
Jun 29, 2025 $0.00146
+8.79%
$1.6 million $1,991
Jun 28, 2025 $0.00135
+9.28%
$1.49 million $1,854
Jun 27, 2025 $0.00124
+4.33%
$1.36 million $1,711
Jun 26, 2025 $0.00118
-4.95%
$1.3 million $1,639
Jun 25, 2025 $0.00124
-11.38%
$1.37 million $1,723
Jun 24, 2025 $0.00139
+2.35%
$1.53 million $1,942
Jun 23, 2025 $0.00136
+19.83%
$1.5 million $1,880
Jun 22, 2025 $0.00114
-1.07%
$1.25 million $1,570
Jun 21, 2025 $0.00116
-9.06%
$1.28 million $1,591
Jun 20, 2025 $0.00127
-8.11%
$1.4 million $1,769
Jun 19, 2025 $0.00139
-1.66%
$1.53 million $1,913
Jun 18, 2025 $0.00142
+3.44%
$1.56 million $1,957
Jun 17, 2025 $0.00137
-11.50%
$1.51 million $1,895
Jun 16, 2025 $0.00158
+3.73%
$1.73 million $2,145
Jun 15, 2025 $0.00152
+3.07%
$1.67 million $2,101
Jun 14, 2025 $0.00147
-4.34%
$1.62 million $2,038
Jun 13, 2025 $0.00155
+0.07%
$1.7 million $2,131
Jun 12, 2025 $0.00154
-12.60%
$1.69 million $2,142
Jun 11, 2025 $0.00176
-14.72%
$1.93 million $2,438
Jun 10, 2025 $0.00206
-1.77%
$2.27 million $2,852
Jun 9, 2025 $0.00162
+0.00%
$1.78 million $2,769
May 14, 2025 $0.00221
+0.00%
$-- $123
May 12, 2025 $0.00451
+0.00%
$4.96 million $6,234
May 7, 2025 $0.00238
+0.00%
$-- $100