Aiccelerate Historical Data

AICC Page 2
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00011
+0.20%
$ 121,385 $ 9
Jan 24, 2 AM $ 0.00011
+0.12%
$ 121,216 $ 9
Jan 24, 1 AM $ 0.00011
-0.04%
$ 121,032 $ 9
Jan 24, 12 AM $ 0.00011
+0.10%
$ 121,060 $ 9
Jan 23, 11 PM $ 0.00011
-0.12%
$ 121,118 $ 9
Jan 23, 10 PM $ 0.00011
+0.24%
$ 121,104 $ 9
Jan 23, 9 PM $ 0.00011
+0.34%
$ 121,029 $ 9
Jan 23, 8 PM $ 0.000111
+0.11%
$ 121,617 $ 9
Jan 23, 7 PM $ 0.000111
-0.48%
$ 122,087 $ 9
Jan 23, 6 PM $ 0.000111
-0.45%
$ 122,490 $ 9
Jan 23, 5 PM $ 0.000111
-0.24%
$ 121,980 $ 9
Jan 23, 4 PM $ 0.000111
+0.70%
$ 121,849 $ 9
Jan 23, 3 PM $ 0.000109
+0.18%
$ 119,537 $ 9
Jan 23, 2 PM $ 0.00011
-0.08%
$ 120,731 $ 9
Jan 23, 1 PM $ 0.00011
-0.02%
$ 120,869 $ 9
Jan 23, 12 PM $ 0.00011
-0.19%
$ 120,919 $ 9
Jan 23, 11 AM $ 0.00011
+0.10%
$ 121,125 $ 9
Jan 23, 10 AM $ 0.00011
+0.13%
$ 120,920 $ 22
Jan 23, 9 AM $ 0.00011
+0.00%
$ 120,746 $ 22
Jan 23, 8 AM $ 0.00011
-0.17%
$ 121,342 $ 22
Jan 23, 7 AM $ 0.00011
-0.41%
$ 121,351 $ 22
Jan 23, 6 AM $ 0.000111
+0.52%
$ 122,467 $ 22
Jan 23, 5 AM $ 0.000111
-0.18%
$ 122,071 $ 18
Jan 23, 4 AM $ 0.000111
+0.87%
$ 121,884 $ 18
Jan 23, 3 AM $ 0.00011
-0.11%
$ 120,538 $ 13
Jan 23, 2 AM $ 0.00011
+0.01%
$ 120,912 $ 13
Jan 23, 1 AM $ 0.00011
+0.05%
$ 120,567 $ 13
Jan 23, 12 AM $ 0.00011
-0.07%
$ 120,554 $ 13
Jan 22, 11 PM $ 0.00011
-0.02%
$ 120,600 $ 13
Jan 22, 10 PM $ 0.00011
+0.00%
$ 120,712 $ 13
Jan 22, 9 PM $ 0.00011
+0.05%
$ 120,702 $ 13
Jan 22, 8 PM $ 0.000111
+0.44%
$ 121,675 $ 13
Jan 22, 7 PM $ 0.000109
-0.29%
$ 120,291 $ 13
Jan 22, 6 PM $ 0.00011
+0.25%
$ 120,557 $ 13
Jan 22, 5 PM $ 0.000109
+0.23%
$ 120,273 $ 13
Jan 22, 4 PM $ 0.000109
-0.37%
$ 119,539 $ 13
Jan 22, 3 PM $ 0.000109
-0.53%
$ 120,252 $ 13
Jan 22, 2 PM $ 0.00011
-0.16%
$ 121,520 $ 13
Jan 22, 1 PM $ 0.000111
-0.11%
$ 122,124 $ 13
Jan 22, 12 PM $ 0.000111
+0.30%
$ 122,427 $ 13
Jan 22, 11 AM $ 0.000111
-0.17%
$ 122,043 $ 13
Jan 22, 10 AM $ 0.000111
+0.10%
$ 121,827 $ 0
Jan 22, 9 AM $ 0.00011
+0.12%
$ 121,384 $ 0
Jan 22, 8 AM $ 0.00011
-0.35%
$ 121,137 $ 0
Jan 22, 7 AM $ 0.000111
-0.09%
$ 121,605 $ 0
Jan 22, 6 AM $ 0.000111
-0.11%
$ 121,598 $ 0
Jan 22, 5 AM $ 0.000111
-0.04%
$ 121,772 $ 5
Jan 22, 4 AM $ 0.00011
+0.10%
$ 121,514 $ 5
Jan 22, 3 AM $ 0.000111
-0.12%
$ 121,693 $ 5
Jan 22, 2 AM $ 0.000111
+0.19%
$ 121,910 $ 5