Aiccelerate Historical Data

AICC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00308
-1.20%
$ -- $ 101
Apr 29, 2025 $ 0.0034
-1.76%
$ 3.74 million $ 129
Apr 28, 2025 $ 0.00349
-6.81%
$ 3.84 million $ 4,635
Apr 21, 2025 $ 0.00236
-1.87%
$ 2.59 million $ 2,397
Apr 14, 2025 $ 0.00212
-4.29%
$ 2.33 million $ 4,120
Apr 7, 2025 $ 0.00174
-2.42%
$ 1.92 million $ 8,725
Mar 31, 2025 $ 0.00327
+11.43%
$ 3.6 million $ 5,233
Mar 24, 2025 $ 0.00512
+20.13%
$ 5.64 million $ 15,045
Mar 17, 2025 $ 0.005
-4.85%
$ 5.5 million $ 7,106
Mar 10, 2025 $ 0.00396
-31.13%
$ 4.35 million $ 2,600
Mar 3, 2025 $ 0.00926
-21.26%
$ 10.18 million $ 9,674
Feb 27, 2025 $ 0.00276
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 0.00276
+2.99%
$ 3.04 million $ 0
Feb 24, 2025 $ 0.01
+1.04%
$ -- $ 0
Feb 23, 2025 $ 0.0099
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0099
+0.00%
$ 10.89 million $ 1
Feb 21, 2025 $ 0.0099
-16.74%
$ 10.89 million $ 402,765
Feb 20, 2025 $ 0.0119
+2.05%
$ 13.13 million $ 579,519
Feb 19, 2025 $ 0.0117
-5.11%
$ 12.87 million $ 574,105
Feb 18, 2025 $ 0.0123
+3.87%
$ 13.57 million $ 1 million
Feb 17, 2025 $ 0.0119
-19.61%
$ 13.08 million $ 1.12 million
Feb 16, 2025 $ 0.0145
-17.82%
$ 15.93 million $ 640,177
Feb 15, 2025 $ 0.0176
-18.20%
$ 19.38 million $ 850,938
Feb 14, 2025 $ 0.0228
-5.55%
$ 25.1 million $ 1.51 million
Feb 13, 2025 $ 0.0245
-13.62%
$ 26.99 million $ 1.43 million
Feb 12, 2025 $ 0.0284
+17.93%
$ 31.25 million $ 2.86 million
Feb 11, 2025 $ 0.0241
-24.20%
$ 26.5 million $ 1.41 million
Feb 10, 2025 $ 0.033
-7.72%
$ 36.31 million $ 923,195
Feb 9, 2025 $ 0.0358
+11.78%
$ 39.35 million $ 1.17 million
Feb 8, 2025 $ 0.032
+14.57%
$ 35.2 million $ 1.28 million
Feb 7, 2025 $ 0.0276
+25.05%
$ 30.32 million $ 1.81 million
Feb 6, 2025 $ 0.0219
+5.33%
$ 24.13 million $ 1.9 million
Feb 5, 2025 $ 0.0208
-10.64%
$ 22.9 million $ 2.17 million
Feb 4, 2025 $ 0.0231
+3.26%
$ 25.42 million $ 4.07 million
Feb 3, 2025 $ 0.0199
+11.72%
$ 21.91 million $ 10.38 million
Feb 2, 2025 $ 0.0178
-3.57%
$ 19.61 million $ 5.03 million
Feb 1, 2025 $ 0.0185
-23.65%
$ 20.35 million $ 1.73 million
Jan 31, 2025 $ 0.0282
+3.60%
$ 31.02 million $ 1.93 million
Jan 30, 2025 $ 0.0272
-16.86%
$ 29.94 million $ 1.24 million
Jan 29, 2025 $ 0.0355
-6.79%
$ 39.1 million $ 1.79 million
Jan 28, 2025 $ 0.0381
-9.99%
$ 41.93 million $ 1.47 million
Jan 27, 2025 $ 0.0423
+14.34%
$ 46.59 million $ 2.85 million
Jan 26, 2025 $ 0.0369
-22.42%
$ 40.53 million $ 1.01 million
Jan 25, 2025 $ 0.0475
-4.62%
$ 52.25 million $ 794,570
Jan 24, 2025 $ 0.0494
-11.44%
$ 54.34 million $ 1.57 million
Jan 23, 2025 $ 0.0661
-13.37%
$ 72.71 million $ 2.32 million
Jan 22, 2025 $ 0.0762
+6.28%
$ 83.82 million $ 1.56 million
Jan 21, 2025 $ 0.0717
+35.03%
$ 78.87 million $ 4.05 million
Jan 20, 2025 $ 0.0531
+30.15%
$ 58.41 million $ 9.49 million
Jan 19, 2025 $ 0.0415
-33.71%
$ 45.65 million $ 11.79 million