Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aiccelerate Historical Data

AICC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.00284
+0.00%
$3.12 million $3,922
Apr 30, 2025 $0.00308
-1.20%
$-- $101
Apr 29, 2025 $0.0034
-1.76%
$3.74 million $129
Apr 28, 2025 $0.00349
-6.81%
$3.84 million $4,635
Apr 21, 2025 $0.00236
-1.87%
$2.59 million $2,397
Apr 14, 2025 $0.00212
-4.29%
$2.33 million $4,120
Apr 7, 2025 $0.00174
-2.42%
$1.92 million $8,725
Mar 31, 2025 $0.00327
+11.43%
$3.6 million $5,233
Mar 24, 2025 $0.00512
+20.13%
$5.64 million $15,045
Mar 17, 2025 $0.005
-4.85%
$5.5 million $7,106
Mar 10, 2025 $0.00396
-31.13%
$4.35 million $2,600
Mar 3, 2025 $0.00926
-21.26%
$10.18 million $9,674
Feb 27, 2025 $0.00276
+0.00%
$-- $0.1
Feb 26, 2025 $0.00276
+2.99%
$3.04 million $0
Feb 24, 2025 $0.01
+1.04%
$-- $0
Feb 23, 2025 $0.0099
+0.00%
$-- $1
Feb 22, 2025 $0.0099
+0.00%
$10.89 million $1
Feb 21, 2025 $0.0099
-16.74%
$10.89 million $402,765
Feb 20, 2025 $0.0119
+2.05%
$13.13 million $579,519
Feb 19, 2025 $0.0117
-5.11%
$12.87 million $574,105
Feb 18, 2025 $0.0123
+3.87%
$13.57 million $1 million
Feb 17, 2025 $0.0119
-19.61%
$13.08 million $1.12 million
Feb 16, 2025 $0.0145
-17.82%
$15.93 million $640,177
Feb 15, 2025 $0.0176
-18.20%
$19.38 million $850,938
Feb 14, 2025 $0.0228
-5.55%
$25.1 million $1.51 million
Feb 13, 2025 $0.0245
-13.62%
$26.99 million $1.43 million
Feb 12, 2025 $0.0284
+17.93%
$31.25 million $2.86 million
Feb 11, 2025 $0.0241
-24.20%
$26.5 million $1.41 million
Feb 10, 2025 $0.033
-7.72%
$36.31 million $923,195
Feb 9, 2025 $0.0358
+11.78%
$39.35 million $1.17 million
Feb 8, 2025 $0.032
+14.57%
$35.2 million $1.28 million
Feb 7, 2025 $0.0276
+25.05%
$30.32 million $1.81 million
Feb 6, 2025 $0.0219
+5.33%
$24.13 million $1.9 million
Feb 5, 2025 $0.0208
-10.64%
$22.9 million $2.17 million
Feb 4, 2025 $0.0231
+3.26%
$25.42 million $4.07 million
Feb 3, 2025 $0.0199
+11.72%
$21.91 million $10.38 million
Feb 2, 2025 $0.0178
-3.57%
$19.61 million $5.03 million
Feb 1, 2025 $0.0185
-23.65%
$20.35 million $1.73 million
Jan 31, 2025 $0.0282
+3.60%
$31.02 million $1.93 million
Jan 30, 2025 $0.0272
-16.86%
$29.94 million $1.24 million
Jan 29, 2025 $0.0355
-6.79%
$39.1 million $1.79 million
Jan 28, 2025 $0.0381
-9.99%
$41.93 million $1.47 million
Jan 27, 2025 $0.0423
+14.34%
$46.59 million $2.85 million
Jan 26, 2025 $0.0369
-22.42%
$40.53 million $1.01 million
Jan 25, 2025 $0.0475
-4.62%
$52.25 million $794,570
Jan 24, 2025 $0.0494
-11.44%
$54.34 million $1.57 million
Jan 23, 2025 $0.0661
-13.37%
$72.71 million $2.32 million
Jan 22, 2025 $0.0762
+6.28%
$83.82 million $1.56 million
Jan 21, 2025 $0.0717
+35.03%
$78.87 million $4.05 million
Jan 20, 2025 $0.0531
+30.15%
$58.41 million $9.49 million