Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0218
-0.13%
$6.82 million $169,532
Yesterday $0.0218
-5.43%
$6.8 million $145,328
Nov 13, 2026 $0.023
-0.16%
$7.2 million $460,515
Nov 12, 2026 $0.0231
-0.41%
$7.21 million $373,093
Nov 11, 2026 $0.0232
-1.10%
$7.24 million $555,368
Nov 10, 2026 $0.0234
+0.99%
$7.31 million $143,620
Nov 9, 2026 $0.0232
+0.94%
$7.24 million $97,784
Nov 8, 2026 $0.023
-0.05%
$7.19 million $110,323
Nov 7, 2026 $0.023
-1.62%
$7.19 million $93,932
Nov 6, 2026 $0.0234
-2.03%
$7.3 million $212,575
Nov 5, 2026 $0.0238
-2.14%
$7.45 million $1.45 million
Nov 4, 2026 $0.0244
+0.46%
$7.62 million $1.92 million
Nov 3, 2026 $0.0243
-0.81%
$7.58 million $1.29 million
Nov 2, 2026 $0.0244
-1.33%
$7.64 million $1.66 million
Nov 1, 2026 $0.0248
+0.45%
$7.75 million $1.13 million
Oct 31, 2026 $0.0247
+0.40%
$7.71 million $801,173
Oct 30, 2026 $0.0246
-1.86%
$7.68 million $1.87 million
Oct 29, 2026 $0.025
-0.16%
$7.83 million $1.84 million
Oct 28, 2026 $0.0251
-0.58%
$7.84 million $2.65 million
Oct 27, 2026 $0.0252
-0.06%
$7.89 million $1.27 million
Oct 26, 2026 $0.0252
-1.32%
$7.89 million $2.69 million
Oct 25, 2026 $0.0256
+0.67%
$8 million $602,164
Oct 24, 2026 $0.0254
-0.96%
$7.94 million $310,562
Oct 23, 2026 $0.0257
-1.69%
$8.02 million $957,043
Oct 22, 2026 $0.0261
-4.83%
$8.16 million $1.85 million
Oct 21, 2026 $0.0274
+4.35%
$8.57 million $5.35 million
Oct 20, 2026 $0.0263
-0.36%
$8.21 million $1.42 million
Oct 19, 2026 $0.0264
-1.87%
$8.24 million $1.63 million
Oct 18, 2026 $0.0269
-3.38%
$8.4 million $1.41 million
Oct 17, 2026 $0.0278
-2.35%
$8.69 million $767,995
Oct 16, 2026 $0.0285
+2.19%
$8.9 million $1.55 million
Oct 15, 2026 $0.0279
-0.27%
$8.71 million $1.91 million
Oct 14, 2026 $0.0279
-3.26%
$8.74 million $1.49 million
Oct 13, 2026 $0.0289
+0.44%
$9.03 million $2.09 million
Oct 12, 2026 $0.0288
-1.04%
$8.99 million $2.86 million
Oct 11, 2026 $0.0291
-0.05%
$9.09 million $1.24 million
Oct 10, 2026 $0.0291
-0.37%
$9.09 million $904,253
Oct 9, 2026 $0.0292
+6.86%
$9.13 million $2.63 million
Oct 8, 2026 $0.0273
-3.66%
$8.54 million $1.63 million
Oct 7, 2026 $0.0284
-5.45%
$8.86 million $2.37 million
Oct 6, 2026 $0.03
+1.38%
$9.37 million $1.34 million
Oct 5, 2026 $0.0296
-0.70%
$9.25 million $2.66 million
Oct 4, 2026 $0.0298
-0.02%
$9.31 million $1.38 million
Oct 3, 2026 $0.0298
-0.83%
$9.31 million $802,783
Oct 2, 2026 $0.03
-0.04%
$9.39 million $2.29 million
Oct 1, 2026 $0.03
-1.35%
$9.39 million $1.49 million
Sep 30, 2026 $0.0305
-6.56%
$9.75 million $1.63 million
Sep 29, 2026 $0.0326
+5.45%
$10.43 million $3.65 million
Sep 28, 2026 $0.0309
-1.16%
$9.87 million $3.95 million
Sep 27, 2026 $0.0313
-3.03%
$9.99 million $1.29 million
Download