Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0218
-0.10%
$6.81 million $168,271
Today, at 8 AM $0.0217
-0.47%
$6.78 million $166,906
Today, at 7 AM $0.0218
-0.08%
$6.82 million $164,043
Today, at 6 AM $0.0218
+0.21%
$6.82 million $165,412
Today, at 5 AM $0.0218
-0.70%
$6.81 million $164,094
Today, at 4 AM $0.0219
+0.91%
$6.86 million $162,835
Today, at 3 AM $0.0217
+0.31%
$6.79 million $155,303
Today, at 2 AM $0.0217
-0.40%
$6.77 million $154,940
Today, at 1 AM $0.0218
-0.22%
$6.8 million $152,755
Today, at 12 AM $0.0218
+0.13%
$6.82 million $147,491
Yesterday, at 11 PM $0.0218
-0.56%
$6.81 million $145,328
Yesterday, at 10 PM $0.0219
-0.04%
$6.85 million $143,351
Yesterday, at 9 PM $0.0219
-0.94%
$6.85 million $138,659
Yesterday, at 8 PM $0.0221
-0.73%
$6.91 million $134,392
Yesterday, at 7 PM $0.0223
-0.15%
$6.96 million $124,773
Yesterday, at 6 PM $0.0223
+0.05%
$6.97 million $124,468
Yesterday, at 5 PM $0.0223
-0.27%
$6.97 million $123,924
Yesterday, at 4 PM $0.0224
-0.23%
$6.99 million $121,727
Yesterday, at 3 PM $0.0224
-1.88%
$7.01 million $117,924
Yesterday, at 2 PM $0.0228
-0.24%
$7.14 million $122,796
Yesterday, at 1 PM $0.0229
-0.44%
$7.16 million $119,043
Yesterday, at 12 PM $0.023
+0.26%
$7.19 million $118,857
Yesterday, at 11 AM $0.0229
+0.17%
$7.17 million $118,757
Yesterday, at 10 AM $0.0229
-0.72%
$7.16 million $118,329
Yesterday, at 9 AM $0.0231
+0.57%
$7.21 million $123,684
Yesterday, at 8 AM $0.0229
-0.41%
$7.17 million $154,297
Yesterday, at 7 AM $0.023
+0.01%
$7.2 million $196,983
Yesterday, at 6 AM $0.023
-0.15%
$7.2 million $232,998
Yesterday, at 5 AM $0.0231
+0.08%
$7.21 million $272,099
Yesterday, at 4 AM $0.023
-0.02%
$7.2 million $306,629
Yesterday, at 3 AM $0.023
+0.16%
$7.2 million $341,634
Yesterday, at 2 AM $0.023
-0.17%
$7.19 million $403,735
Yesterday, at 1 AM $0.023
+0.13%
$7.21 million $433,780
Yesterday, at 12 AM $0.023
-0.02%
$7.2 million $448,355
Nov 13, 11 PM $0.023
-0.12%
$7.2 million $460,515
Nov 13, 10 PM $0.023
+0.03%
$7.21 million $469,469
Nov 13, 9 PM $0.023
+0.03%
$7.2 million $472,264
Nov 13, 8 PM $0.023
+0.02%
$7.2 million $481,536
Nov 13, 7 PM $0.023
-0.02%
$7.2 million $487,439
Nov 13, 6 PM $0.023
+0.10%
$7.2 million $491,612
Nov 13, 5 PM $0.023
-0.05%
$7.19 million $498,719
Nov 13, 4 PM $0.023
+0.05%
$7.2 million $516,125
Nov 13, 3 PM $0.023
-0.23%
$7.19 million $532,617
Nov 13, 2 PM $0.0231
+0.05%
$7.21 million $605,336
Nov 13, 1 PM $0.0231
+0.05%
$7.21 million $649,216
Nov 13, 12 PM $0.023
+0.10%
$7.2 million $670,028
Nov 13, 11 AM $0.023
+0.09%
$7.2 million $681,700
Nov 13, 10 AM $0.023
-0.62%
$7.19 million $694,090
Nov 13, 9 AM $0.0231
+0.17%
$7.24 million $692,646
Nov 13, 8 AM $0.0231
-0.26%
$7.22 million $666,489
Download