MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0244
+0.03%
$ 6.77 million $ 463,423
Today, at 6 AM $ 0.0244
+0.03%
$ 6.77 million $ 462,735
Today, at 5 AM $ 0.0244
+0.01%
$ 6.77 million $ 454,111
Today, at 4 AM $ 0.0243
+0.02%
$ 6.77 million $ 452,142
Today, at 3 AM $ 0.0243
+0.00%
$ 6.77 million $ 446,923
Today, at 2 AM $ 0.0243
-0.05%
$ 6.77 million $ 451,783
Today, at 1 AM $ 0.0243
+0.00%
$ 6.77 million $ 462,732
Today, at 12 AM $ 0.0243
-0.01%
$ 6.77 million $ 465,436
Yesterday, at 11 PM $ 0.0244
-0.08%
$ 6.77 million $ 465,933
Yesterday, at 10 PM $ 0.0244
-0.03%
$ 6.78 million $ 465,137
Yesterday, at 9 PM $ 0.0244
+0.00%
$ 6.78 million $ 463,478
Yesterday, at 8 PM $ 0.0244
+0.00%
$ 6.78 million $ 478,154
Yesterday, at 7 PM $ 0.0244
+0.00%
$ 6.78 million $ 481,770
Yesterday, at 6 PM $ 0.0244
+0.02%
$ 6.78 million $ 494,714
Yesterday, at 5 PM $ 0.0244
-0.06%
$ 6.78 million $ 490,511
Yesterday, at 4 PM $ 0.0244
+0.01%
$ 6.78 million $ 495,460
Yesterday, at 3 PM $ 0.0244
-0.02%
$ 6.78 million $ 513,771
Yesterday, at 2 PM $ 0.0244
-0.08%
$ 6.78 million $ 627,020
Yesterday, at 1 PM $ 0.0244
+0.12%
$ 6.79 million $ 704,004
Yesterday, at 12 PM $ 0.0244
-0.02%
$ 6.78 million $ 793,740
Yesterday, at 11 AM $ 0.0244
-0.01%
$ 6.78 million $ 815,293
Yesterday, at 10 AM $ 0.0244
-0.02%
$ 6.78 million $ 846,698
Yesterday, at 9 AM $ 0.0244
-0.01%
$ 6.78 million $ 875,433
Yesterday, at 8 AM $ 0.0244
+0.00%
$ 6.78 million $ 838,011
Yesterday, at 7 AM $ 0.0244
+0.00%
$ 6.78 million $ 831,414
Yesterday, at 6 AM $ 0.0244
-0.01%
$ 6.78 million $ 880,634
Yesterday, at 5 AM $ 0.0244
-0.04%
$ 6.79 million $ 914,594
Yesterday, at 4 AM $ 0.0244
+0.05%
$ 6.79 million $ 923,094
Yesterday, at 3 AM $ 0.0244
+0.02%
$ 6.78 million $ 928,190
Yesterday, at 2 AM $ 0.0244
+0.00%
$ 6.78 million $ 931,396
Yesterday, at 1 AM $ 0.0244
+0.02%
$ 6.78 million $ 935,240
Yesterday, at 12 AM $ 0.0244
-0.08%
$ 6.78 million $ 947,714
Jul 24, 11 PM $ 0.0244
+0.09%
$ 6.79 million $ 948,660
Jul 24, 10 PM $ 0.0244
+0.08%
$ 6.78 million $ 956,461
Jul 24, 9 PM $ 0.0244
-0.20%
$ 6.78 million $ 956,336
Jul 24, 8 PM $ 0.0244
-0.01%
$ 6.79 million $ 948,183
Jul 24, 7 PM $ 0.0244
-0.42%
$ 6.79 million $ 957,703
Jul 24, 6 PM $ 0.0245
-0.02%
$ 6.82 million $ 962,341
Jul 24, 5 PM $ 0.0245
+0.01%
$ 6.82 million $ 975,476
Jul 24, 4 PM $ 0.0245
-0.27%
$ 6.82 million $ 985,828
Jul 24, 3 PM $ 0.0246
+0.17%
$ 6.84 million $ 1 million
Jul 24, 2 PM $ 0.0245
-0.02%
$ 6.83 million $ 965,732
Jul 24, 1 PM $ 0.0245
+0.02%
$ 6.83 million $ 928,541
Jul 24, 12 PM $ 0.0245
+0.00%
$ 6.83 million $ 864,426
Jul 24, 11 AM $ 0.0245
-0.01%
$ 6.83 million $ 880,294
Jul 24, 10 AM $ 0.0245
-0.01%
$ 6.83 million $ 850,429
Jul 24, 9 AM $ 0.0245
+0.02%
$ 6.83 million $ 825,779
Jul 24, 8 AM $ 0.0245
+0.01%
$ 6.83 million $ 820,834
Jul 24, 7 AM $ 0.0245
+0.02%
$ 6.83 million $ 824,896
Jul 24, 6 AM $ 0.0245
-0.02%
$ 6.82 million $ 784,420
Download