MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0314
+0.02%
$ 8.72 million $ 2.05 million
Today, at 6 PM $ 0.0313
+0.05%
$ 8.69 million $ 2.06 million
Today, at 5 PM $ 0.0312
-0.01%
$ 8.69 million $ 2.06 million
Today, at 4 PM $ 0.0312
-0.22%
$ 8.69 million $ 2.07 million
Today, at 3 PM $ 0.0313
-0.42%
$ 8.71 million $ 2.12 million
Today, at 2 PM $ 0.0314
+0.22%
$ 8.74 million $ 2.76 million
Today, at 1 PM $ 0.0314
+0.82%
$ 8.72 million $ 2.73 million
Today, at 12 PM $ 0.0311
+0.22%
$ 8.65 million $ 2.69 million
Today, at 11 AM $ 0.031
+0.24%
$ 8.63 million $ 2.65 million
Today, at 10 AM $ 0.031
-1.40%
$ 8.61 million $ 2.6 million
Today, at 9 AM $ 0.0314
-0.42%
$ 8.74 million $ 2.51 million
Today, at 8 AM $ 0.0315
-1.19%
$ 8.77 million $ 2.47 million
Today, at 7 AM $ 0.0319
-4.26%
$ 8.87 million $ 2.44 million
Today, at 6 AM $ 0.0333
+1.23%
$ 9.27 million $ 2.4 million
Today, at 5 AM $ 0.0329
-0.18%
$ 9.16 million $ 1.88 million
Today, at 4 AM $ 0.033
-0.05%
$ 9.17 million $ 1.89 million
Today, at 3 AM $ 0.033
-0.01%
$ 9.18 million $ 1.87 million
Today, at 2 AM $ 0.033
-1.68%
$ 9.18 million $ 1.85 million
Today, at 1 AM $ 0.0336
-0.38%
$ 9.33 million $ 1.61 million
Today, at 12 AM $ 0.0337
-0.01%
$ 9.37 million $ 1.47 million
Yesterday, at 11 PM $ 0.0337
-0.01%
$ 9.37 million $ 1.38 million
Yesterday, at 10 PM $ 0.0337
+0.15%
$ 9.37 million $ 1.36 million
Yesterday, at 9 PM $ 0.0336
+0.02%
$ 9.36 million $ 1.37 million
Yesterday, at 8 PM $ 0.0336
+0.00%
$ 9.36 million $ 1.34 million
Yesterday, at 7 PM $ 0.0336
+0.00%
$ 9.36 million $ 1.34 million
Yesterday, at 6 PM $ 0.0336
-0.03%
$ 9.36 million $ 1.37 million
Yesterday, at 5 PM $ 0.0337
+0.00%
$ 9.36 million $ 1.38 million
Yesterday, at 4 PM $ 0.0336
-0.42%
$ 9.36 million $ 1.37 million
Yesterday, at 3 PM $ 0.0338
+0.36%
$ 9.4 million $ 1.31 million
Yesterday, at 2 PM $ 0.0337
-0.01%
$ 9.36 million $ 1.56 million
Yesterday, at 1 PM $ 0.0337
+0.18%
$ 9.37 million $ 1.65 million
Yesterday, at 12 PM $ 0.0336
-0.05%
$ 9.35 million $ 1.66 million
Yesterday, at 11 AM $ 0.0336
+0.03%
$ 9.35 million $ 1.67 million
Yesterday, at 10 AM $ 0.0336
-0.05%
$ 9.35 million $ 1.66 million
Yesterday, at 9 AM $ 0.0336
+0.13%
$ 9.36 million $ 1.65 million
Yesterday, at 8 AM $ 0.0336
-0.40%
$ 9.34 million $ 1.64 million
Yesterday, at 7 AM $ 0.0337
+0.29%
$ 9.38 million $ 1.58 million
Yesterday, at 6 AM $ 0.0336
+0.88%
$ 9.35 million $ 1.59 million
Yesterday, at 5 AM $ 0.0333
+0.46%
$ 9.27 million $ 1.56 million
Yesterday, at 4 AM $ 0.0332
+0.12%
$ 9.23 million $ 1.52 million
Yesterday, at 3 AM $ 0.0331
-0.34%
$ 9.22 million $ 1.47 million
Yesterday, at 2 AM $ 0.0333
-1.74%
$ 9.25 million $ 1.4 million
Yesterday, at 1 AM $ 0.0338
-1.84%
$ 9.41 million $ 1.38 million
Yesterday, at 12 AM $ 0.0345
+0.01%
$ 9.59 million $ 1.32 million
Jun 2, 11 PM $ 0.0345
-0.49%
$ 9.59 million $ 1.3 million
Jun 2, 10 PM $ 0.0347
-0.02%
$ 9.64 million $ 1.25 million
Jun 2, 9 PM $ 0.0347
-0.24%
$ 9.64 million $ 1.2 million
Jun 2, 8 PM $ 0.0347
-0.03%
$ 9.66 million $ 1.19 million
Jun 2, 7 PM $ 0.0348
-1.29%
$ 9.67 million $ 1.14 million
Jun 2, 6 PM $ 0.0352
-0.31%
$ 9.79 million $ 1.01 million
Download