MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0244
+0.03%
$ 6.77 million $ 463,423
7:18 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,423
7:17 AM $ 0.0244
-0.01%
$ 6.77 million $ 463,555
7:16 AM $ 0.0244
-0.01%
$ 6.77 million $ 463,293
7:15 AM $ 0.0244
+0.01%
$ 6.77 million $ 463,230
7:14 AM $ 0.0244
+0.01%
$ 6.77 million $ 462,587
7:13 AM $ 0.0244
-0.02%
$ 6.77 million $ 462,541
7:12 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,456
7:11 AM $ 0.0244
-0.02%
$ 6.77 million $ 462,472
7:10 AM $ 0.0244
+0.02%
$ 6.77 million $ 462,424
7:09 AM $ 0.0244
-0.01%
$ 6.78 million $ 462,498
7:08 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,616
7:07 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,675
7:06 AM $ 0.0244
+0.01%
$ 6.78 million $ 462,644
7:05 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,596
7:04 AM $ 0.0244
+0.04%
$ 6.78 million $ 462,690
7:03 AM $ 0.0244
-0.03%
$ 6.78 million $ 462,396
7:02 AM $ 0.0244
+0.03%
$ 6.78 million $ 462,881
7:01 AM $ 0.0244
-0.01%
$ 6.78 million $ 462,579
7:00 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,584
6:59 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,735
6:58 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,825
6:57 AM $ 0.0244
+0.01%
$ 6.77 million $ 462,467
6:56 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,264
6:55 AM $ 0.0244
+0.03%
$ 6.77 million $ 462,265
6:54 AM $ 0.0243
+0.01%
$ 6.77 million $ 462,566
6:53 AM $ 0.0243
-0.06%
$ 6.77 million $ 462,643
6:52 AM $ 0.0244
-0.01%
$ 6.77 million $ 462,635
6:51 AM $ 0.0244
+0.02%
$ 6.77 million $ 462,338
6:50 AM $ 0.0244
-0.01%
$ 6.77 million $ 462,328
6:49 AM $ 0.0244
-0.03%
$ 6.77 million $ 462,283
6:48 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,454
6:47 AM $ 0.0244
+0.02%
$ 6.77 million $ 462,589
6:46 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,651
6:45 AM $ 0.0244
-0.03%
$ 6.77 million $ 462,800
6:44 AM $ 0.0244
-0.01%
$ 6.78 million $ 462,834
6:43 AM $ 0.0244
+0.05%
$ 6.78 million $ 462,826
6:42 AM $ 0.0244
-0.04%
$ 6.78 million $ 462,963
6:41 AM $ 0.0244
+0.00%
$ 6.78 million $ 463,312
6:40 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,811
6:39 AM $ 0.0244
-0.01%
$ 6.78 million $ 458,963
6:38 AM $ 0.0244
-0.04%
$ 6.78 million $ 459,060
6:37 AM $ 0.0244
+0.00%
$ 6.78 million $ 459,123
6:36 AM $ 0.0244
+0.01%
$ 6.78 million $ 458,834
6:35 AM $ 0.0244
+0.02%
$ 6.78 million $ 458,634
6:34 AM $ 0.0244
-0.01%
$ 6.78 million $ 458,629
6:33 AM $ 0.0244
+0.04%
$ 6.78 million $ 458,609
6:32 AM $ 0.0244
-0.04%
$ 6.78 million $ 458,642
6:31 AM $ 0.0244
+0.01%
$ 6.78 million $ 458,860
6:30 AM $ 0.0244
-0.01%
$ 6.78 million $ 459,066
Download