MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0397
+0.00%
$ 11.03 million $ 956,989
5:49 AM $ 0.0397
+0.00%
$ 11.03 million $ 956,959
5:48 AM $ 0.0397
+0.01%
$ 11.03 million $ 956,894
5:47 AM $ 0.0397
+0.00%
$ 11.03 million $ 958,508
5:46 AM $ 0.0397
+0.00%
$ 11.03 million $ 958,508
5:45 AM $ 0.0397
+0.00%
$ 11.03 million $ 958,757
5:44 AM $ 0.0397
+0.00%
$ 11.03 million $ 958,897
5:43 AM $ 0.0397
+0.00%
$ 11.03 million $ 959,055
5:42 AM $ 0.0397
+0.00%
$ 11.03 million $ 959,537
5:41 AM $ 0.0397
+0.00%
$ 11.03 million $ 961,319
5:40 AM $ 0.0397
+0.00%
$ 11.03 million $ 961,331
5:39 AM $ 0.0397
-0.01%
$ 11.03 million $ 962,366
5:38 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,291
5:37 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,601
5:36 AM $ 0.0397
+0.00%
$ 11.03 million $ 963,211
5:35 AM $ 0.0397
+0.00%
$ 11.03 million $ 963,317
5:34 AM $ 0.0397
+0.01%
$ 11.03 million $ 963,117
5:33 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,954
5:32 AM $ 0.0397
-0.01%
$ 11.03 million $ 962,954
5:31 AM $ 0.0397
+0.02%
$ 11.03 million $ 962,985
5:30 AM $ 0.0397
+0.00%
$ 11.03 million $ 961,678
5:29 AM $ 0.0397
-0.01%
$ 11.03 million $ 962,207
5:28 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,598
5:27 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,718
5:26 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,779
5:25 AM $ 0.0397
-0.02%
$ 11.03 million $ 963,177
5:24 AM $ 0.0397
+0.00%
$ 11.04 million $ 963,177
5:23 AM $ 0.0397
+0.00%
$ 11.04 million $ 963,196
5:22 AM $ 0.0397
+0.01%
$ 11.04 million $ 962,890
5:21 AM $ 0.0397
+0.00%
$ 11.04 million $ 962,805
5:20 AM $ 0.0397
+0.00%
$ 11.04 million $ 962,728
5:19 AM $ 0.0397
-0.01%
$ 11.03 million $ 962,646
5:18 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,838
5:17 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,816
5:16 AM $ 0.0397
+0.01%
$ 11.03 million $ 962,702
5:15 AM $ 0.0397
-0.01%
$ 11.03 million $ 962,275
5:14 AM $ 0.0397
-0.01%
$ 11.04 million $ 961,752
5:13 AM $ 0.0397
+0.00%
$ 11.04 million $ 961,766
5:12 AM $ 0.0397
+0.00%
$ 11.04 million $ 961,696
5:11 AM $ 0.0397
-0.01%
$ 11.04 million $ 961,575
5:10 AM $ 0.0397
+0.00%
$ 11.04 million $ 960,926
5:09 AM $ 0.0397
+0.00%
$ 11.04 million $ 960,926
5:08 AM $ 0.0397
+0.00%
$ 11.04 million $ 960,808
5:07 AM $ 0.0397
+0.00%
$ 11.04 million $ 960,819
5:06 AM $ 0.0397
+0.00%
$ 11.04 million $ 960,965
5:05 AM $ 0.0397
-0.04%
$ 11.04 million $ 960,077
5:04 AM $ 0.0397
+0.00%
$ 11.04 million $ 960,090
5:03 AM $ 0.0397
-0.01%
$ 11.04 million $ 960,281
5:02 AM $ 0.0397
+0.01%
$ 11.04 million $ 960,462
5:01 AM $ 0.0397
+0.00%
$ 11.04 million $ 960,849
Download