MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0265
+22.77%
$7.38 million $24.91 million
Jul 2026 $0.0216
-12.66%
$6.01 million $24.81 million
Jun 2026 $0.0247
-33.87%
$6.88 million $34.87 million
May 2026 $0.0374
-1.21%
$10.41 million $35.62 million
Apr 2026 $0.0386
+0.78%
$10.53 million $27.26 million
Mar 2026 $0.0383
-17.95%
$10.66 million $12.74 million
Feb 2026 $0.0467
-24.24%
$12.64 million $11.74 million
Jan 2026 $0.0647
-6.16%
$16.58 million $12.02 million
Dec 2025 $0.0689
-16.97%
$18.31 million $14.82 million
Nov 2025 $0.0827
-15.68%
$21.84 million $46.91 million
Oct 2025 $0.0978
-29.52%
$25.59 million $65.12 million
Sep 2025 $0.144
-10.64%
$35.75 million $62.64 million
Aug 2025 $0.161
-11.63%
$34.97 million $69.3 million
Jul 2025 $0.189
+3.28%
$39.3 million $75.63 million
Jun 2025 $0.189
+1.70%
$38.79 million $94.89 million
May 2025 $0.183
-6.62%
$38.96 million $106.03 million
Apr 2025 $0.196
+4.38%
$40.6 million $53.41 million
Mar 2025 $0.187
-16.46%
$37.41 million $57.58 million
Feb 2025 $0.224
-39.88%
$42.57 million $51.6 million
Jan 2025 $0.361
+4.03%
$70.12 million $35.08 million
Dec 2024 $0.344
-26.24%
$62.03 million $45.32 million
Nov 2024 $0.434
+15.38%
$82.01 million $42.76 million
Oct 2024 $0.385
-3.74%
$65.67 million $50.62 million
Sep 2024 $0.4
-1.07%
$56.46 million $35.02 million
Aug 2024 $0.404
-23.56%
$54.92 million $46.02 million
Jul 2024 $0.528
-14.40%
$70.98 million $49.11 million
Jun 2024 $0.617
-28.99%
$78.47 million $52.43 million
May 2024 $0.869
+15.45%
$104.53 million $61.2 million
Apr 2024 $0.753
-43.05%
$89.13 million $79.6 million
Mar 2024 $1.32
+71.04%
$154.12 million $204.11 million
Feb 2024 $0.773
+19.96%
$83.14 million $51.09 million
Jan 2024 $0.644
-18.08%
$67.54 million $74.64 million
Dec 2023 $0.785
+31.86%
$80.68 million $79.08 million
Nov 2023 $0.605
+0.60%
$60.81 million $73.08 million
Oct 2023 $0.601
-0.93%
$59.5 million $46.25 million
Sep 2023 $0.607
-22.43%
$54.97 million $28.31 million
Aug 2023 $0.782
-13.17%
$47.9 million $39.51 million
Jul 2023 $0.901
-15.43%
$53.79 million $43.12 million
Jun 2023 $1.07
+0.55%
$1.07 billion $44.25 million
May 2023 $1.06
-24.41%
$1.06 billion $59.22 million
Apr 2023 $1.4
-49.28%
$1.4 billion $76.48 million
Mar 2023 $2.76
+82.26%
$2.76 billion $100.95 million
Feb 2023 $1.51
-17.47%
$1.51 billion $41.07 million
Jan 2023 $1.83
+65.54%
$1.83 billion $60.3 million
Dec 2022 $1.11
-14.02%
$1.11 billion $49.7 million
Nov 2022 $1.29
-56.12%
$1.29 billion $59.99 million
Oct 2022 $2.93
-2.05%
$2.93 billion $41.36 million
Download