MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0374
-1.21%
$ 10.41 million $ 35.62 million
Apr 2026 $ 0.0386
+0.78%
$ 10.53 million $ 27.26 million
Mar 2026 $ 0.0383
-17.95%
$ 10.66 million $ 12.74 million
Feb 2026 $ 0.0467
-24.24%
$ 12.64 million $ 11.74 million
Jan 2026 $ 0.0647
-6.16%
$ 16.58 million $ 12.02 million
Dec 2025 $ 0.0689
-16.97%
$ 18.31 million $ 14.82 million
Nov 2025 $ 0.0827
-15.68%
$ 21.84 million $ 46.91 million
Oct 2025 $ 0.0978
-29.52%
$ 25.59 million $ 65.12 million
Sep 2025 $ 0.144
-10.64%
$ 35.75 million $ 62.64 million
Aug 2025 $ 0.161
-11.63%
$ 34.97 million $ 69.3 million
Jul 2025 $ 0.189
+3.28%
$ 39.3 million $ 75.63 million
Jun 2025 $ 0.189
+1.70%
$ 38.79 million $ 94.89 million
May 2025 $ 0.183
-6.62%
$ 38.96 million $ 106.03 million
Apr 2025 $ 0.196
+4.38%
$ 40.6 million $ 53.41 million
Mar 2025 $ 0.187
-16.46%
$ 37.41 million $ 57.58 million
Feb 2025 $ 0.224
-39.88%
$ 42.57 million $ 51.6 million
Jan 2025 $ 0.361
+4.03%
$ 70.12 million $ 35.08 million
Dec 2024 $ 0.344
-26.24%
$ 62.03 million $ 45.32 million
Nov 2024 $ 0.434
+15.38%
$ 82.01 million $ 42.76 million
Oct 2024 $ 0.385
-3.74%
$ 65.67 million $ 50.62 million
Sep 2024 $ 0.4
-1.07%
$ 56.46 million $ 35.02 million
Aug 2024 $ 0.404
-23.56%
$ 54.92 million $ 46.02 million
Jul 2024 $ 0.528
-14.40%
$ 70.98 million $ 49.11 million
Jun 2024 $ 0.617
-28.99%
$ 78.47 million $ 52.43 million
May 2024 $ 0.869
+15.45%
$ 104.53 million $ 61.2 million
Apr 2024 $ 0.753
-43.05%
$ 89.13 million $ 79.6 million
Mar 2024 $ 1.32
+71.04%
$ 154.12 million $ 204.11 million
Feb 2024 $ 0.773
+19.96%
$ 83.14 million $ 51.09 million
Jan 2024 $ 0.644
-18.08%
$ 67.54 million $ 74.64 million
Dec 2023 $ 0.785
+31.86%
$ 80.68 million $ 79.08 million
Nov 2023 $ 0.605
+0.60%
$ 60.81 million $ 73.08 million
Oct 2023 $ 0.601
-0.93%
$ 59.5 million $ 46.25 million
Sep 2023 $ 0.607
-22.43%
$ 54.97 million $ 28.31 million
Aug 2023 $ 0.782
-13.17%
$ 47.9 million $ 39.51 million
Jul 2023 $ 0.901
-15.43%
$ 53.79 million $ 43.12 million
Jun 2023 $ 1.07
+0.55%
$ 1.07 billion $ 44.25 million
May 2023 $ 1.06
-24.41%
$ 1.06 billion $ 59.22 million
Apr 2023 $ 1.4
-49.28%
$ 1.4 billion $ 76.48 million
Mar 2023 $ 2.76
+82.26%
$ 2.76 billion $ 100.95 million
Feb 2023 $ 1.51
-17.47%
$ 1.51 billion $ 41.07 million
Jan 2023 $ 1.83
+65.54%
$ 1.83 billion $ 60.3 million
Dec 2022 $ 1.11
-14.02%
$ 1.11 billion $ 49.7 million
Nov 2022 $ 1.29
-56.12%
$ 1.29 billion $ 59.99 million
Oct 2022 $ 2.93
-2.05%
$ 2.93 billion $ 41.36 million
Download