MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.179
-2.55%
$37.73 million $3.24 million
Jun 21, 2025 $0.183
-3.54%
$38.72 million $1.72 million
Jun 20, 2025 $0.19
-5.97%
$40.05 million $2.88 million
Jun 19, 2025 $0.202
+0.47%
$42.59 million $1.87 million
Jun 18, 2025 $0.201
-4.31%
$42.39 million $2.7 million
Jun 17, 2025 $0.21
-2.19%
$44.29 million $3.42 million
Jun 16, 2025 $0.215
+2.28%
$45.27 million $4.38 million
Jun 15, 2025 $0.21
-2.65%
$44.26 million $5.65 million
Jun 14, 2025 $0.216
+10.96%
$45.47 million $2.61 million
Jun 13, 2025 $0.194
-5.14%
$40.88 million $3.83 million
Jun 12, 2025 $0.205
-9.70%
$43.1 million $6.5 million
Jun 11, 2025 $0.227
+7.02%
$47.72 million $7.22 million
Jun 10, 2025 $0.212
+6.77%
$44.59 million $6.66 million
Jun 9, 2025 $0.198
+10.34%
$41.69 million $4.38 million
Jun 8, 2025 $0.18
-1.18%
$37.79 million $2.19 million
Jun 7, 2025 $0.182
+0.89%
$38.25 million $2.32 million
Jun 6, 2025 $0.18
+1.34%
$37.83 million $3.85 million
Jun 5, 2025 $0.178
-3.53%
$37.33 million $3.96 million
Jun 4, 2025 $0.184
-3.24%
$38.7 million $2.35 million
Jun 3, 2025 $0.191
+0.69%
$39.99 million $3.45 million
Jun 2, 2025 $0.189
+3.79%
$39.71 million $1.95 million
Jun 1, 2025 $0.182
-1.79%
$38.26 million $1.51 million
May 31, 2025 $0.186
+1.68%
$38.96 million $1.93 million
May 30, 2025 $0.183
-11.63%
$38.23 million $4.68 million
May 29, 2025 $0.207
+5.59%
$43.26 million $3.3 million
May 28, 2025 $0.196
-2.42%
$40.97 million $2.18 million
May 27, 2025 $0.201
-2.50%
$41.98 million $2.74 million
May 26, 2025 $0.206
-0.81%
$43.06 million $2.04 million
May 25, 2025 $0.207
+0.44%
$43.41 million $2.56 million
May 24, 2025 $0.206
-0.37%
$43.22 million $4.96 million
May 23, 2025 $0.207
+3.45%
$43.27 million $6.11 million
May 22, 2025 $0.2
+0.90%
$41.83 million $3.14 million
May 21, 2025 $0.198
-0.10%
$41.46 million $3.89 million
May 20, 2025 $0.199
-2.37%
$41.5 million $2.79 million
May 19, 2025 $0.204
-5.03%
$42.51 million $4.36 million
May 18, 2025 $0.214
+6.71%
$44.76 million $4.59 million
May 17, 2025 $0.201
-6.00%
$41.95 million $2.69 million
May 16, 2025 $0.214
-3.37%
$44.54 million $4 million
May 15, 2025 $0.221
-9.26%
$46.09 million $20.47 million
May 14, 2025 $0.243
+19.84%
$50.68 million $1.18 million
May 13, 2025 $0.203
-2.90%
$42.29 million $2.43 million
May 12, 2025 $0.209
+1.42%
$43.56 million $3.36 million
May 11, 2025 $0.206
-2.84%
$42.95 million $2.33 million
May 10, 2025 $0.212
+7.65%
$44.2 million $3.85 million
May 9, 2025 $0.197
+5.13%
$40.97 million $3.22 million
May 8, 2025 $0.187
+7.11%
$38.97 million $2.82 million
May 7, 2025 $0.175
-0.70%
$36.39 million $1.78 million
May 6, 2025 $0.176
-3.26%
$36.64 million $1.72 million
May 5, 2025 $0.182
-2.70%
$37.88 million $1.94 million
May 4, 2025 $0.187
-1.49%
$38.93 million $1.29 million