MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.339
+0.37%
$ 63.55 million $ 828,317
Jan 21, 2025 $ 0.338
+1.65%
$ 63.31 million $ 1.25 million
Jan 20, 2025 $ 0.332
-0.49%
$ 62.25 million $ 987,583
Jan 19, 2025 $ 0.335
-5.70%
$ 62.79 million $ 1.22 million
Jan 18, 2025 $ 0.355
-3.63%
$ 66.58 million $ 1.11 million
Jan 17, 2025 $ 0.368
+8.41%
$ 66.23 million $ 4.83 million
Jan 16, 2025 $ 0.34
-2.15%
$ 61.09 million $ 737,355
Jan 15, 2025 $ 0.347
+3.63%
$ 62.43 million $ 628,538
Jan 14, 2025 $ 0.335
+2.03%
$ 60.24 million $ 691,251
Jan 13, 2025 $ 0.328
-5.45%
$ 59.05 million $ 411,825
Jan 12, 2025 $ 0.347
-3.18%
$ 62.45 million $ 411,451
Jan 11, 2025 $ 0.36
-0.61%
$ 64.64 million $ 521,275
Jan 10, 2025 $ 0.362
+0.86%
$ 64.89 million $ 911,756
Jan 9, 2025 $ 0.359
+2.35%
$ 64.33 million $ 643,198
Jan 8, 2025 $ 0.351
-3.60%
$ 62.86 million $ 1.03 million
Jan 7, 2025 $ 0.364
-5.05%
$ 65.2 million $ 692,832
Jan 6, 2025 $ 0.383
+4.74%
$ 68.67 million $ 1.11 million
Jan 5, 2025 $ 0.366
-0.27%
$ 65.56 million $ 487,695
Jan 4, 2025 $ 0.367
-0.68%
$ 65.8 million $ 642,023
Jan 3, 2025 $ 0.369
+5.80%
$ 66.08 million $ 1.15 million
Jan 2, 2025 $ 0.349
+0.60%
$ 62.48 million $ 561,986
Jan 1, 2025 $ 0.347
+0.16%
$ 62.11 million $ 426,830
Dec 31, 2024 $ 0.347
+0.89%
$ 62.03 million $ 1.34 million
Dec 30, 2024 $ 0.344
-1.60%
$ 61.48 million $ 602,798
Dec 29, 2024 $ 0.349
-1.46%
$ 62.45 million $ 393,999
Dec 28, 2024 $ 0.354
+0.63%
$ 63.37 million $ 394,535
Dec 27, 2024 $ 0.352
-0.98%
$ 62.57 million $ 645,657
Dec 26, 2024 $ 0.357
-6.45%
$ 63.44 million $ 699,734
Dec 25, 2024 $ 0.381
-4.35%
$ 67.81 million $ 1.21 million
Dec 24, 2024 $ 0.399
+5.85%
$ 70.86 million $ 804,684
Dec 23, 2024 $ 0.377
+1.48%
$ 66.95 million $ 679,465
Dec 22, 2024 $ 0.372
-1.15%
$ 66.15 million $ 563,910
Dec 21, 2024 $ 0.376
-3.57%
$ 66.92 million $ 920,330
Dec 20, 2024 $ 0.391
-0.15%
$ 69.3 million $ 1.31 million
Dec 19, 2024 $ 0.391
-1.90%
$ 69.4 million $ 1.26 million
Dec 18, 2024 $ 0.399
-8.43%
$ 70.75 million $ 1.24 million
Dec 17, 2024 $ 0.436
-1.73%
$ 77.27 million $ 916,130
Dec 16, 2024 $ 0.443
-5.48%
$ 78.63 million $ 1.3 million
Dec 15, 2024 $ 0.469
+5.63%
$ 83.19 million $ 8.88 million
Dec 14, 2024 $ 0.444
+1.60%
$ 78.75 million $ 1.31 million
Dec 13, 2024 $ 0.436
+2.33%
$ 77.08 million $ 839,203
Dec 12, 2024 $ 0.425
-0.32%
$ 75.2 million $ 892,693
Dec 11, 2024 $ 0.428
+5.97%
$ 75.69 million $ 942,240
Dec 10, 2024 $ 0.404
-5.64%
$ 71.43 million $ 1.71 million
Dec 9, 2024 $ 0.428
-12.79%
$ 75.69 million $ 2.14 million
Dec 8, 2024 $ 0.491
-2.35%
$ 86.79 million $ 1.09 million
Dec 7, 2024 $ 0.502
-0.87%
$ 88.87 million $ 491,188
Dec 6, 2024 $ 0.507
+1.01%
$ 89.43 million $ 614,173
Dec 5, 2024 $ 0.502
-4.75%
$ 88.54 million $ 1.8 million
Dec 4, 2024 $ 0.527
+6.53%
$ 92.96 million $ 1.85 million