MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0255
+0.00%
$ 7.11 million $ 962,674
Jul 7, 11 PM $ 0.0255
-0.26%
$ 7.11 million $ 953,762
Jul 7, 10 PM $ 0.0256
-0.01%
$ 7.12 million $ 958,498
Jul 7, 9 PM $ 0.0256
+0.01%
$ 7.12 million $ 955,774
Jul 7, 8 PM $ 0.0256
+0.26%
$ 7.12 million $ 983,329
Jul 7, 7 PM $ 0.0255
-0.01%
$ 7.11 million $ 973,567
Jul 7, 6 PM $ 0.0256
+0.00%
$ 7.11 million $ 946,608
Jul 7, 5 PM $ 0.0255
+0.00%
$ 7.11 million $ 923,827
Jul 7, 4 PM $ 0.0255
+0.01%
$ 7.11 million $ 923,553
Jul 7, 3 PM $ 0.0255
+0.28%
$ 7.1 million $ 964,679
Jul 7, 2 PM $ 0.0255
+0.02%
$ 7.09 million $ 1.1 million
Jul 7, 1 PM $ 0.0255
-0.38%
$ 7.08 million $ 1.12 million
Jul 7, 12 PM $ 0.0256
+0.38%
$ 7.11 million $ 1.28 million
Jul 7, 11 AM $ 0.0255
+0.02%
$ 7.08 million $ 1.4 million
Jul 7, 10 AM $ 0.0255
-0.03%
$ 7.08 million $ 1.41 million
Jul 7, 9 AM $ 0.0255
+0.01%
$ 7.09 million $ 1.42 million
Jul 7, 8 AM $ 0.0255
-0.51%
$ 7.08 million $ 1.44 million
Jul 7, 7 AM $ 0.0256
-0.03%
$ 7.12 million $ 1.45 million
Jul 7, 6 AM $ 0.0256
-0.02%
$ 7.12 million $ 1.47 million
Jul 7, 5 AM $ 0.0256
+0.00%
$ 7.12 million $ 1.47 million
Jul 7, 4 AM $ 0.0256
-0.01%
$ 7.12 million $ 1.49 million
Jul 7, 3 AM $ 0.0256
+0.00%
$ 7.12 million $ 1.48 million
Jul 7, 2 AM $ 0.0256
-0.01%
$ 7.12 million $ 1.5 million
Jul 7, 1 AM $ 0.0256
+0.29%
$ 7.13 million $ 1.5 million
Jul 7, 12 AM $ 0.0255
+0.02%
$ 7.11 million $ 1.5 million
Jul 6, 11 PM $ 0.0255
-0.01%
$ 7.1 million $ 1.53 million
Jul 6, 10 PM $ 0.0255
+0.01%
$ 7.1 million $ 1.57 million
Jul 6, 9 PM $ 0.0255
+0.00%
$ 7.1 million $ 1.65 million
Jul 6, 8 PM $ 0.0255
+0.12%
$ 7.11 million $ 1.63 million
Jul 6, 7 PM $ 0.0255
-0.01%
$ 7.1 million $ 1.63 million
Jul 6, 6 PM $ 0.0255
+0.28%
$ 7.1 million $ 1.64 million
Jul 6, 5 PM $ 0.0254
+0.26%
$ 7.08 million $ 1.65 million
Jul 6, 4 PM $ 0.0254
+0.37%
$ 7.06 million $ 1.63 million
Jul 6, 3 PM $ 0.0253
+0.15%
$ 7.03 million $ 1.56 million
Jul 6, 2 PM $ 0.0253
+0.15%
$ 7.02 million $ 1.44 million
Jul 6, 1 PM $ 0.0252
+0.02%
$ 7.01 million $ 1.34 million
Jul 6, 12 PM $ 0.0252
+0.11%
$ 7.01 million $ 1.14 million
Jul 6, 11 AM $ 0.0252
+0.15%
$ 7 million $ 1.01 million
Jul 6, 10 AM $ 0.0251
+0.04%
$ 6.99 million $ 991,750
Jul 6, 9 AM $ 0.0251
-0.01%
$ 6.99 million $ 961,800
Jul 6, 8 AM $ 0.0251
-0.02%
$ 6.99 million $ 970,505
Jul 6, 7 AM $ 0.0251
+0.01%
$ 6.99 million $ 949,805
Jul 6, 6 AM $ 0.0251
+0.03%
$ 6.99 million $ 934,326
Jul 6, 5 AM $ 0.0251
-0.02%
$ 6.99 million $ 904,199
Jul 6, 4 AM $ 0.0251
-0.19%
$ 6.99 million $ 876,123
Jul 6, 3 AM $ 0.0252
+0.01%
$ 7.01 million $ 875,314
Jul 6, 2 AM $ 0.0252
-0.22%
$ 7.01 million $ 858,834
Jul 6, 1 AM $ 0.0252
-0.77%
$ 7.02 million $ 851,096
Jul 6, 12 AM $ 0.0254
+0.00%
$ 7.08 million $ 847,116
Jul 5, 11 PM $ 0.0254
-0.01%
$ 7.08 million $ 823,877