Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 4 PM $0.0252
+0.00%
$7.89 million $1.22 million
Oct 27, 3 PM $0.0252
+0.01%
$7.89 million $1.22 million
Oct 27, 2 PM $0.0252
+0.00%
$7.89 million $1.49 million
Oct 27, 1 PM $0.0252
-0.03%
$7.89 million $1.81 million
Oct 27, 12 PM $0.0252
-0.01%
$7.89 million $2.16 million
Oct 27, 11 AM $0.0252
-0.01%
$7.89 million $2.24 million
Oct 27, 10 AM $0.0252
+0.00%
$7.89 million $2.27 million
Oct 27, 9 AM $0.0252
+0.00%
$7.89 million $2.22 million
Oct 27, 8 AM $0.0252
+0.00%
$7.89 million $2.19 million
Oct 27, 7 AM $0.0252
+0.00%
$7.89 million $2.16 million
Oct 27, 6 AM $0.0252
+0.01%
$7.89 million $2.21 million
Oct 27, 5 AM $0.0252
-0.01%
$7.89 million $2.26 million
Oct 27, 4 AM $0.0252
-0.01%
$7.89 million $2.31 million
Oct 27, 3 AM $0.0252
+0.00%
$7.89 million $2.39 million
Oct 27, 2 AM $0.0252
+0.00%
$7.89 million $2.49 million
Oct 27, 1 AM $0.0252
+0.00%
$7.89 million $2.55 million
Oct 27, 12 AM $0.0252
+0.00%
$7.89 million $2.64 million
Oct 26, 11 PM $0.0252
+0.01%
$7.89 million $2.69 million
Oct 26, 10 PM $0.0252
+0.00%
$7.89 million $2.73 million
Oct 26, 9 PM $0.0252
+0.00%
$7.89 million $2.75 million
Oct 26, 8 PM $0.0252
+0.00%
$7.89 million $2.75 million
Oct 26, 7 PM $0.0252
+0.00%
$7.89 million $2.74 million
Oct 26, 6 PM $0.0252
+0.00%
$7.89 million $2.71 million
Oct 26, 5 PM $0.0252
+0.00%
$7.89 million $2.71 million
Oct 26, 4 PM $0.0252
+0.00%
$7.89 million $2.69 million
Oct 26, 3 PM $0.0252
+0.00%
$7.89 million $2.63 million
Oct 26, 2 PM $0.0252
+0.02%
$7.89 million $2.35 million
Oct 26, 1 PM $0.0252
+0.00%
$7.89 million $1.99 million
Oct 26, 12 PM $0.0252
+0.01%
$7.89 million $1.57 million
Oct 26, 11 AM $0.0252
-0.68%
$7.89 million $1.45 million
Oct 26, 10 AM $0.0254
+0.00%
$7.94 million $1.39 million
Oct 26, 9 AM $0.0254
+0.01%
$7.94 million $1.4 million
Oct 26, 8 AM $0.0254
-0.05%
$7.94 million $1.41 million
Oct 26, 7 AM $0.0254
-0.71%
$7.94 million $1.41 million
Oct 26, 6 AM $0.0256
-0.06%
$8 million $1.29 million
Oct 26, 5 AM $0.0256
+0.03%
$8.01 million $1.2 million
Oct 26, 4 AM $0.0256
+0.13%
$8 million $1.14 million
Oct 26, 3 AM $0.0256
+0.03%
$7.99 million $1.08 million
Oct 26, 2 AM $0.0256
+0.04%
$7.99 million $946,077
Oct 26, 1 AM $0.0255
+0.02%
$7.99 million $830,888
Oct 26, 12 AM $0.0255
-0.13%
$7.99 million $689,623
Oct 25, 11 PM $0.0256
-0.05%
$8 million $602,164
Oct 25, 10 PM $0.0256
+0.04%
$8 million $517,600
Oct 25, 9 PM $0.0256
-0.03%
$8 million $468,688
Oct 25, 8 PM $0.0256
+0.07%
$8 million $451,830
Oct 25, 7 PM $0.0256
+0.05%
$7.99 million $436,050
Oct 25, 6 PM $0.0256
-0.28%
$7.99 million $433,342
Oct 25, 5 PM $0.0256
-0.13%
$8.01 million $409,344
Oct 25, 4 PM $0.0257
-0.32%
$8.03 million $400,751
Oct 25, 3 PM $0.0258
-0.46%
$8.05 million $401,270