MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0386
-0.19%
$ 10.73 million $ 943,347
Apr 1, 4 AM $ 0.0386
+0.11%
$ 10.75 million $ 933,141
Apr 1, 3 AM $ 0.0386
-0.10%
$ 10.73 million $ 934,430
Apr 1, 2 AM $ 0.0386
+0.04%
$ 10.74 million $ 926,780
Apr 1, 1 AM $ 0.0386
+0.40%
$ 10.74 million $ 908,744
Apr 1, 12 AM $ 0.0385
+0.37%
$ 10.7 million $ 906,841
Mar 31, 11 PM $ 0.0383
+0.80%
$ 10.66 million $ 897,538
Mar 31, 10 PM $ 0.038
+0.04%
$ 10.57 million $ 875,219
Mar 31, 9 PM $ 0.038
-0.02%
$ 10.57 million $ 836,746
Mar 31, 8 PM $ 0.038
+0.01%
$ 10.57 million $ 820,605
Mar 31, 7 PM $ 0.038
+0.03%
$ 10.57 million $ 807,905
Mar 31, 6 PM $ 0.038
-0.01%
$ 10.56 million $ 810,526
Mar 31, 5 PM $ 0.038
+0.05%
$ 10.56 million $ 807,218
Mar 31, 4 PM $ 0.038
-0.04%
$ 10.56 million $ 763,017
Mar 31, 3 PM $ 0.038
-0.30%
$ 10.56 million $ 737,121
Mar 31, 2 PM $ 0.0381
-0.51%
$ 10.6 million $ 996,887
Mar 31, 1 PM $ 0.0383
+0.80%
$ 10.65 million $ 1.01 million
Mar 31, 12 PM $ 0.038
-0.09%
$ 10.57 million $ 1.04 million
Mar 31, 11 AM $ 0.038
-0.17%
$ 10.58 million $ 1.04 million
Mar 31, 10 AM $ 0.0381
-0.07%
$ 10.59 million $ 1.03 million
Mar 31, 9 AM $ 0.0381
+1.05%
$ 10.6 million $ 1.02 million
Mar 31, 8 AM $ 0.0377
-0.29%
$ 10.49 million $ 921,435
Mar 31, 7 AM $ 0.0378
-0.50%
$ 10.52 million $ 959,396
Mar 31, 6 AM $ 0.038
+0.57%
$ 10.58 million $ 937,937
Mar 31, 5 AM $ 0.0378
+0.49%
$ 10.52 million $ 952,717
Mar 31, 4 AM $ 0.0376
+0.04%
$ 10.46 million $ 961,799
Mar 31, 3 AM $ 0.0376
-0.10%
$ 10.46 million $ 981,179
Mar 31, 2 AM $ 0.0376
-0.01%
$ 10.47 million $ 1 million
Mar 31, 1 AM $ 0.0376
+0.59%
$ 10.47 million $ 1.05 million
Mar 31, 12 AM $ 0.0374
+0.59%
$ 10.41 million $ 1.05 million
Mar 30, 11 PM $ 0.0372
-0.02%
$ 10.35 million $ 1.1 million
Mar 30, 10 PM $ 0.0372
-0.02%
$ 10.35 million $ 1.14 million
Mar 30, 9 PM $ 0.0372
-0.01%
$ 10.35 million $ 1.22 million
Mar 30, 8 PM $ 0.0372
+0.01%
$ 10.35 million $ 1.22 million
Mar 30, 7 PM $ 0.0372
-0.52%
$ 10.35 million $ 1.22 million
Mar 30, 6 PM $ 0.0374
-0.76%
$ 10.4 million $ 1.22 million
Mar 30, 5 PM $ 0.0377
-0.06%
$ 10.48 million $ 1.21 million
Mar 30, 4 PM $ 0.0377
-0.02%
$ 10.49 million $ 1.21 million
Mar 30, 3 PM $ 0.0377
+0.69%
$ 10.49 million $ 1.2 million
Mar 30, 2 PM $ 0.0375
+0.02%
$ 10.42 million $ 1.24 million
Mar 30, 1 PM $ 0.0375
-0.11%
$ 10.42 million $ 1.17 million
Mar 30, 12 PM $ 0.0375
+1.45%
$ 10.43 million $ 1.12 million
Mar 30, 11 AM $ 0.037
+0.29%
$ 10.28 million $ 1.07 million
Mar 30, 10 AM $ 0.0369
+0.05%
$ 10.25 million $ 1.04 million
Mar 30, 9 AM $ 0.0368
+0.38%
$ 10.24 million $ 1.03 million
Mar 30, 8 AM $ 0.0367
+0.27%
$ 10.2 million $ 996,352
Mar 30, 7 AM $ 0.0366
+0.51%
$ 10.18 million $ 915,601
Mar 30, 6 AM $ 0.0364
+0.03%
$ 10.13 million $ 889,961
Mar 30, 5 AM $ 0.0364
+0.07%
$ 10.12 million $ 859,304
Mar 30, 4 AM $ 0.0364
+0.76%
$ 10.12 million $ 834,036