MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.0274
-1.42%
$7.62 million $1.91 million
Aug 27, 11 AM $0.0278
-1.17%
$7.73 million $1.88 million
Aug 27, 10 AM $0.0281
-1.22%
$7.82 million $1.84 million
Aug 27, 9 AM $0.0285
-4.22%
$7.92 million $1.79 million
Aug 27, 8 AM $0.0297
+8.63%
$8.27 million $1.64 million
Aug 27, 7 AM $0.0274
+2.08%
$7.61 million $972,430
Aug 27, 6 AM $0.0268
-0.23%
$7.46 million $874,740
Aug 27, 5 AM $0.0269
-0.25%
$7.47 million $859,656
Aug 27, 4 AM $0.0269
+0.14%
$7.49 million $854,674
Aug 27, 3 AM $0.0269
+3.56%
$7.48 million $836,596
Aug 27, 2 AM $0.026
+0.24%
$7.22 million $793,383
Aug 27, 1 AM $0.0259
+0.51%
$7.21 million $776,359
Aug 27, 12 AM $0.0258
-1.04%
$7.17 million $744,162
Aug 26, 11 PM $0.026
+0.76%
$7.24 million $691,344
Aug 26, 10 PM $0.0259
+0.32%
$7.19 million $664,820
Aug 26, 9 PM $0.0258
+0.49%
$7.17 million $637,469
Aug 26, 8 PM $0.0256
-0.05%
$7.13 million $624,128
Aug 26, 7 PM $0.0257
+0.20%
$7.14 million $623,799
Aug 26, 6 PM $0.0256
-0.35%
$7.12 million $612,073
Aug 26, 5 PM $0.0257
+0.25%
$7.15 million $609,844
Aug 26, 4 PM $0.0256
+0.62%
$7.13 million $600,180
Aug 26, 3 PM $0.0255
+3.32%
$7.09 million $580,632
Aug 26, 2 PM $0.0247
+1.84%
$6.86 million $881,385
Aug 26, 1 PM $0.0242
+2.61%
$6.73 million $506,835
Aug 26, 12 PM $0.0236
+1.28%
$6.56 million $454,142
Aug 26, 11 AM $0.0233
+0.08%
$6.48 million $437,380
Aug 26, 10 AM $0.0233
-0.02%
$6.47 million $434,196
Aug 26, 9 AM $0.0233
-0.20%
$6.48 million $436,717
Aug 26, 8 AM $0.0233
-0.09%
$6.49 million $444,882
Aug 26, 7 AM $0.0233
-0.03%
$6.49 million $435,596
Aug 26, 6 AM $0.0234
+0.61%
$6.5 million $442,124
Aug 26, 5 AM $0.0232
+0.59%
$6.46 million $442,298
Aug 26, 4 AM $0.0231
-0.87%
$6.42 million $438,359
Aug 26, 3 AM $0.0233
+0.49%
$6.48 million $435,320
Aug 26, 2 AM $0.0232
+0.00%
$6.44 million $419,367
Aug 26, 1 AM $0.0232
+0.34%
$6.44 million $449,864
Aug 26, 12 AM $0.0231
+0.15%
$6.42 million $453,895
Aug 25, 11 PM $0.0231
+0.04%
$6.41 million $456,154
Aug 25, 10 PM $0.023
+0.56%
$6.41 million $455,263
Aug 25, 9 PM $0.0229
-0.20%
$6.37 million $452,811
Aug 25, 8 PM $0.023
+0.17%
$6.39 million $442,711
Aug 25, 7 PM $0.0229
-0.05%
$6.37 million $433,258
Aug 25, 6 PM $0.0229
-0.06%
$6.38 million $436,513
Aug 25, 5 PM $0.0229
+0.10%
$6.38 million $439,658
Aug 25, 4 PM $0.0229
-0.10%
$6.38 million $443,488
Aug 25, 3 PM $0.0229
+0.20%
$6.38 million $457,372
Aug 25, 2 PM $0.0229
-0.28%
$6.37 million $585,061
Aug 25, 1 PM $0.023
-0.26%
$6.38 million $649,652
Aug 25, 12 PM $0.023
-0.05%
$6.4 million $712,888
Aug 25, 11 AM $0.023
+0.00%
$6.4 million $756,151