MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0398
+0.01%
$ 11.08 million $ 971,861
12:39 PM $ 0.0398
+0.04%
$ 11.06 million $ 971,610
12:38 PM $ 0.0397
+0.00%
$ 11.06 million $ 970,791
12:37 PM $ 0.0397
+0.01%
$ 11.06 million $ 970,286
12:36 PM $ 0.0397
-0.01%
$ 11.06 million $ 969,878
12:35 PM $ 0.0397
+0.09%
$ 11.06 million $ 968,545
12:34 PM $ 0.0397
+0.00%
$ 11.04 million $ 968,299
12:33 PM $ 0.0397
+0.01%
$ 11.04 million $ 968,218
12:32 PM $ 0.0397
-0.01%
$ 11.04 million $ 968,272
12:31 PM $ 0.0397
+0.02%
$ 11.04 million $ 968,117
12:30 PM $ 0.0397
-0.07%
$ 11.04 million $ 963,812
12:29 PM $ 0.0397
+0.03%
$ 11.05 million $ 963,541
12:28 PM $ 0.0397
-0.02%
$ 11.05 million $ 963,579
12:27 PM $ 0.0397
+0.00%
$ 11.05 million $ 963,579
12:26 PM $ 0.0397
+0.00%
$ 11.05 million $ 963,027
12:25 PM $ 0.0397
+0.06%
$ 11.05 million $ 961,685
12:24 PM $ 0.0397
-0.02%
$ 11.04 million $ 961,059
12:23 PM $ 0.0397
+0.00%
$ 11.04 million $ 960,657
12:22 PM $ 0.0397
+0.02%
$ 11.04 million $ 960,299
12:21 PM $ 0.0397
-0.02%
$ 11.04 million $ 960,109
12:20 PM $ 0.0397
+0.00%
$ 11.04 million $ 960,584
12:19 PM $ 0.0397
+0.01%
$ 11.05 million $ 960,829
12:18 PM $ 0.0397
+0.00%
$ 11.05 million $ 960,763
12:17 PM $ 0.0397
+0.00%
$ 11.05 million $ 960,209
12:16 PM $ 0.0397
+0.00%
$ 11.05 million $ 959,263
12:15 PM $ 0.0397
-0.02%
$ 11.05 million $ 958,577
12:14 PM $ 0.0397
-0.01%
$ 11.05 million $ 958,272
12:13 PM $ 0.0397
+0.01%
$ 11.05 million $ 956,935
12:12 PM $ 0.0397
-0.01%
$ 11.05 million $ 956,122
12:11 PM $ 0.0397
+0.00%
$ 11.05 million $ 953,758
12:10 PM $ 0.0397
+0.01%
$ 11.05 million $ 953,140
12:09 PM $ 0.0397
-0.01%
$ 11.05 million $ 952,493
12:08 PM $ 0.0397
+0.00%
$ 11.05 million $ 952,011
12:07 PM $ 0.0397
+0.00%
$ 11.05 million $ 952,011
12:06 PM $ 0.0397
-0.01%
$ 11.05 million $ 951,629
12:05 PM $ 0.0397
+0.00%
$ 11.05 million $ 950,786
12:04 PM $ 0.0397
+0.00%
$ 11.05 million $ 949,682
12:03 PM $ 0.0397
+0.00%
$ 11.05 million $ 947,921
12:02 PM $ 0.0397
+0.01%
$ 11.05 million $ 946,326
12:01 PM $ 0.0397
+0.13%
$ 11.05 million $ 946,148
12:00 PM $ 0.0397
+0.00%
$ 11.05 million $ 944,903
11:59 AM $ 0.0397
+0.00%
$ 11.04 million $ 944,407
11:58 AM $ 0.0397
+0.00%
$ 11.04 million $ 943,748
11:57 AM $ 0.0397
+0.00%
$ 11.04 million $ 943,699
11:56 AM $ 0.0397
+0.00%
$ 11.04 million $ 943,668
11:55 AM $ 0.0396
+0.00%
$ 11.04 million $ 941,611
11:54 AM $ 0.0396
+0.01%
$ 11.03 million $ 941,788
11:53 AM $ 0.0396
+0.00%
$ 11.03 million $ 941,788
11:52 AM $ 0.0396
+0.01%
$ 11.03 million $ 941,986
11:51 AM $ 0.0396
+0.00%
$ 11.03 million $ 941,723