MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,645
10:45 AM $ 0.0244
-0.01%
$ 6.78 million $ 398,252
10:44 AM $ 0.0244
-0.01%
$ 6.78 million $ 397,956
10:43 AM $ 0.0244
+0.01%
$ 6.78 million $ 397,964
10:42 AM $ 0.0244
-0.01%
$ 6.78 million $ 398,135
10:41 AM $ 0.0244
-0.04%
$ 6.78 million $ 398,310
10:40 AM $ 0.0244
+0.00%
$ 6.78 million $ 398,484
10:39 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,393
10:38 AM $ 0.0244
+0.00%
$ 6.78 million $ 398,401
10:37 AM $ 0.0244
-0.02%
$ 6.78 million $ 398,418
10:36 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,331
10:35 AM $ 0.0244
+0.04%
$ 6.78 million $ 398,594
10:34 AM $ 0.0244
-0.03%
$ 6.78 million $ 399,005
10:33 AM $ 0.0244
+0.03%
$ 6.78 million $ 399,010
10:32 AM $ 0.0244
+0.01%
$ 6.78 million $ 399,021
10:31 AM $ 0.0244
+0.03%
$ 6.78 million $ 398,739
10:30 AM $ 0.0244
-0.01%
$ 6.78 million $ 398,568
10:29 AM $ 0.0244
-0.02%
$ 6.78 million $ 398,653
10:28 AM $ 0.0244
+0.02%
$ 6.78 million $ 398,601
10:27 AM $ 0.0244
+0.03%
$ 6.78 million $ 398,654
10:26 AM $ 0.0244
-0.05%
$ 6.78 million $ 398,672
10:25 AM $ 0.0244
+0.00%
$ 6.78 million $ 398,850
10:24 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,363
10:23 AM $ 0.0244
+0.00%
$ 6.78 million $ 398,363
10:22 AM $ 0.0244
-0.01%
$ 6.78 million $ 397,273
10:21 AM $ 0.0244
-0.01%
$ 6.78 million $ 397,134
10:20 AM $ 0.0244
+0.01%
$ 6.78 million $ 397,575
10:19 AM $ 0.0244
+0.03%
$ 6.78 million $ 397,622
10:18 AM $ 0.0244
-0.02%
$ 6.78 million $ 397,630
10:17 AM $ 0.0244
-0.02%
$ 6.78 million $ 397,724
10:16 AM $ 0.0244
+0.00%
$ 6.78 million $ 397,536
10:15 AM $ 0.0244
+0.01%
$ 6.78 million $ 397,700
10:14 AM $ 0.0244
+0.03%
$ 6.78 million $ 397,676
10:13 AM $ 0.0244
-0.01%
$ 6.78 million $ 397,733
10:12 AM $ 0.0244
+0.06%
$ 6.78 million $ 397,720
10:11 AM $ 0.0244
+0.00%
$ 6.78 million $ 397,249
10:10 AM $ 0.0244
-0.02%
$ 6.78 million $ 397,172
10:09 AM $ 0.0244
+0.03%
$ 6.78 million $ 397,201
10:08 AM $ 0.0244
+0.02%
$ 6.78 million $ 397,251
10:07 AM $ 0.0243
-0.01%
$ 6.78 million $ 397,557
10:06 AM $ 0.0244
+0.02%
$ 6.78 million $ 397,392
10:05 AM $ 0.0243
-0.05%
$ 6.78 million $ 397,490
10:04 AM $ 0.0244
+0.01%
$ 6.77 million $ 397,268
10:03 AM $ 0.0244
+0.01%
$ 6.77 million $ 397,338
10:02 AM $ 0.0243
-0.01%
$ 6.77 million $ 397,028
10:01 AM $ 0.0243
+0.04%
$ 6.77 million $ 397,551
10:00 AM $ 0.0243
-0.01%
$ 6.77 million $ 397,468
9:59 AM $ 0.0243
-0.01%
$ 6.77 million $ 397,651
9:58 AM $ 0.0244
+0.01%
$ 6.77 million $ 397,626
9:57 AM $ 0.0243
+0.01%
$ 6.77 million $ 397,643