MARBLEX Historical Data

MBX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.139
-0.01%
$ 35.73 million $ 2.43 million
Oct 2, 3 PM $ 0.139
+0.00%
$ 35.78 million $ 2.45 million
Oct 2, 2 PM $ 0.139
+0.15%
$ 35.73 million $ 2.41 million
Oct 2, 1 PM $ 0.138
-0.01%
$ 35.69 million $ 2.4 million
Oct 2, 12 PM $ 0.138
+0.05%
$ 35.69 million $ 2.36 million
Oct 2, 11 AM $ 0.138
+0.05%
$ 35.68 million $ 2.32 million
Oct 2, 10 AM $ 0.138
+0.46%
$ 35.66 million $ 2.26 million
Oct 2, 9 AM $ 0.138
+0.13%
$ 35.49 million $ 2.25 million
Oct 2, 8 AM $ 0.137
+0.04%
$ 35.47 million $ 2.36 million
Oct 2, 7 AM $ 0.137
+0.29%
$ 35.43 million $ 2.51 million
Oct 2, 6 AM $ 0.137
+0.44%
$ 35.33 million $ 2.52 million
Oct 2, 5 AM $ 0.136
-1.11%
$ 35.17 million $ 2.52 million
Oct 2, 4 AM $ 0.138
-0.34%
$ 35.59 million $ 2.53 million
Oct 2, 3 AM $ 0.138
+0.05%
$ 35.69 million $ 2.55 million
Oct 2, 2 AM $ 0.138
-0.20%
$ 35.7 million $ 2.56 million
Oct 2, 1 AM $ 0.139
+0.19%
$ 35.79 million $ 2.63 million
Oct 2, 12 AM $ 0.139
+0.31%
$ 35.77 million $ 2.6 million
Oct 1, 11 PM $ 0.138
+0.00%
$ 35.61 million $ 2.45 million
Oct 1, 10 PM $ 0.138
-0.33%
$ 35.7 million $ 2.4 million
Oct 1, 9 PM $ 0.139
-0.02%
$ 35.82 million $ 2.36 million
Oct 1, 8 PM $ 0.139
-0.05%
$ 35.78 million $ 2.41 million
Oct 1, 7 PM $ 0.139
+0.06%
$ 35.82 million $ 2.42 million
Oct 1, 6 PM $ 0.139
+0.01%
$ 35.8 million $ 2.48 million
Oct 1, 5 PM $ 0.139
+0.00%
$ 35.8 million $ 2.47 million
Oct 1, 4 PM $ 0.139
-0.08%
$ 35.8 million $ 2.44 million
Oct 1, 3 PM $ 0.139
-0.18%
$ 35.82 million $ 2.33 million
Oct 1, 2 PM $ 0.139
+0.09%
$ 35.85 million $ 2.32 million
Oct 1, 1 PM $ 0.139
-0.12%
$ 35.82 million $ 2.31 million
Oct 1, 12 PM $ 0.139
+0.32%
$ 35.86 million $ 2.31 million
Oct 1, 11 AM $ 0.139
+0.03%
$ 35.72 million $ 2.29 million
Oct 1, 10 AM $ 0.138
+0.07%
$ 35.71 million $ 2.36 million
Oct 1, 9 AM $ 0.138
+1.09%
$ 35.73 million $ 2.43 million
Oct 1, 8 AM $ 0.137
+0.51%
$ 35.3 million $ 2.4 million
Oct 1, 7 AM $ 0.136
-0.17%
$ 35.19 million $ 2.31 million
Oct 1, 6 AM $ 0.137
-0.42%
$ 35.18 million $ 2.43 million
Oct 1, 5 AM $ 0.137
-0.04%
$ 35.37 million $ 2.45 million
Oct 1, 4 AM $ 0.137
+0.02%
$ 35.37 million $ 2.44 million
Oct 1, 3 AM $ 0.137
+0.13%
$ 35.36 million $ 2.41 million
Oct 1, 2 AM $ 0.137
-1.13%
$ 35.34 million $ 2.39 million
Oct 1, 1 AM $ 0.139
-0.05%
$ 35.72 million $ 2.27 million
Oct 1, 12 AM $ 0.139
-0.05%
$ 35.71 million $ 2.29 million
Download