MARBLEX Historical Data

MBX Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0757
+0.00%
$ 20.23 million $ 489,610
Jan 5, 11 AM $ 0.0757
+0.04%
$ 20.23 million $ 477,864
Jan 5, 10 AM $ 0.0758
-0.07%
$ 20.22 million $ 454,599
Jan 5, 9 AM $ 0.0758
-0.42%
$ 20.25 million $ 447,643
Jan 5, 8 AM $ 0.0761
+0.29%
$ 20.33 million $ 443,668
Jan 5, 7 AM $ 0.0759
-0.15%
$ 20.28 million $ 441,519
Jan 5, 6 AM $ 0.076
+0.66%
$ 20.31 million $ 435,742
Jan 5, 5 AM $ 0.0755
-0.02%
$ 20.17 million $ 423,223
Jan 5, 4 AM $ 0.0755
+0.13%
$ 20.18 million $ 406,436
Jan 5, 3 AM $ 0.0754
+0.31%
$ 20.15 million $ 378,835
Jan 5, 2 AM $ 0.0752
-1.70%
$ 20.09 million $ 353,957
Jan 5, 1 AM $ 0.0765
+0.11%
$ 20.44 million $ 297,541
Jan 5, 12 AM $ 0.0764
+1.43%
$ 20.41 million $ 300,312
Jan 4, 11 PM $ 0.0753
+0.01%
$ 20.13 million $ 270,424
Jan 4, 10 PM $ 0.0753
-0.12%
$ 20.12 million $ 265,274
Jan 4, 9 PM $ 0.0754
-0.01%
$ 20.15 million $ 269,190
Jan 4, 8 PM $ 0.0754
-0.08%
$ 20.15 million $ 271,261
Jan 4, 7 PM $ 0.0755
-0.08%
$ 20.15 million $ 270,535
Jan 4, 6 PM $ 0.0755
-0.02%
$ 20.16 million $ 261,359
Jan 4, 5 PM $ 0.0755
+0.00%
$ 20.17 million $ 255,276
Jan 4, 4 PM $ 0.0755
-0.17%
$ 20.16 million $ 255,412
Jan 4, 3 PM $ 0.0756
+0.55%
$ 20.2 million $ 252,785
Jan 4, 2 PM $ 0.0752
+0.00%
$ 20.09 million $ 277,155
Jan 4, 1 PM $ 0.0752
+0.03%
$ 20.09 million $ 275,147
Jan 4, 12 PM $ 0.0752
+0.63%
$ 20.08 million $ 273,627
Jan 4, 11 AM $ 0.0747
+0.00%
$ 19.95 million $ 258,713
Jan 4, 10 AM $ 0.0747
+0.30%
$ 19.96 million $ 262,146
Jan 4, 9 AM $ 0.0745
-0.04%
$ 19.9 million $ 245,736
Jan 4, 8 AM $ 0.0745
-0.28%
$ 19.89 million $ 228,616
Jan 4, 7 AM $ 0.0747
+0.67%
$ 19.95 million $ 223,809
Jan 4, 6 AM $ 0.0742
-0.11%
$ 19.81 million $ 236,475
Jan 4, 5 AM $ 0.0743
+0.04%
$ -- $ 247,019
Jan 4, 4 AM $ 0.0742
+0.04%
$ -- $ 247,499
Jan 4, 3 AM $ 0.0742
+0.05%
$ -- $ 246,100
Jan 4, 2 AM $ 0.0742
+0.23%
$ -- $ 252,213
Jan 4, 1 AM $ 0.074
+0.06%
$ -- $ 258,855
Jan 4, 12 AM $ 0.0739
+0.12%
$ -- $ 256,546
Jan 3, 11 PM $ 0.0739
+0.05%
$ 19.73 million $ 237,189
Jan 3, 10 PM $ 0.0738
+0.10%
$ 19.72 million $ 235,570
Jan 3, 9 PM $ 0.0738
-0.04%
$ 19.7 million $ 243,239
Jan 3, 8 PM $ 0.0738
+0.02%
$ 19.71 million $ 248,949
Jan 3, 7 PM $ 0.0738
-0.05%
$ 19.71 million $ 263,437
Jan 3, 6 PM $ 0.0738
+0.00%
$ 19.71 million $ 279,147
Jan 3, 5 PM $ 0.0738
-0.27%
$ 19.71 million $ 278,122
Jan 3, 4 PM $ 0.074
-0.43%
$ 19.77 million $ 271,494
Jan 3, 3 PM $ 0.0743
-0.24%
$ 19.86 million $ 289,872
Jan 3, 2 PM $ 0.0745
-0.03%
$ 19.9 million $ 642,045
Jan 3, 1 PM $ 0.0745
+0.11%
$ 19.91 million $ 674,869
Jan 3, 12 PM $ 0.0745
+0.45%
$ 19.89 million $ 678,847
Jan 3, 11 AM $ 0.0741
+0.20%
$ 19.8 million $ 684,681