MARBLEX Historical Data

MBX Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0695
+0.36%
$ 18.43 million $ 255,734
Jan 1, 9 AM $ 0.0692
-0.01%
$ 18.37 million $ 251,313
Jan 1, 8 AM $ 0.0692
+0.07%
$ 18.38 million $ 251,767
Jan 1, 7 AM $ 0.0692
+0.15%
$ 18.36 million $ 248,963
Jan 1, 6 AM $ 0.0691
+0.00%
$ 18.33 million $ 245,622
Jan 1, 5 AM $ 0.069
-0.05%
$ 18.33 million $ 246,211
Jan 1, 4 AM $ 0.0691
+0.01%
$ 18.34 million $ 246,655
Jan 1, 3 AM $ 0.0691
+0.19%
$ 18.34 million $ 248,269
Jan 1, 2 AM $ 0.0689
+0.20%
$ 18.3 million $ 277,341
Jan 1, 1 AM $ 0.0688
+0.12%
$ 18.27 million $ 274,075
Jan 1, 12 AM $ 0.0687
-0.34%
$ 18.24 million $ 275,520
Download