MARBLEX Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.495
-8.99%
$ 87.28 million $ 3.32 million
Dec 2, 2024 $ 0.543
+5.48%
$ 95.89 million $ 3.46 million
Dec 1, 2024 $ 0.515
+10.62%
$ 90.93 million $ 3.05 million
Nov 30, 2024 $ 0.466
+7.25%
$ 82.01 million $ 1.92 million
Nov 29, 2024 $ 0.434
+1.46%
$ 76.46 million $ 1.62 million
Nov 28, 2024 $ 0.428
-1.39%
$ 75.37 million $ 959,023
Nov 27, 2024 $ 0.434
+5.81%
$ 76.43 million $ 921,933
Nov 26, 2024 $ 0.41
-4.08%
$ 72.24 million $ 837,495
Nov 25, 2024 $ 0.428
-3.68%
$ 75.31 million $ 1.21 million
Nov 24, 2024 $ 0.444
+9.77%
$ 78.19 million $ 2.86 million
Nov 23, 2024 $ 0.404
+5.81%
$ 71.22 million $ 1.18 million
Nov 22, 2024 $ 0.382
+2.51%
$ 67.14 million $ 1.09 million
Nov 21, 2024 $ 0.373
+2.12%
$ 65.5 million $ 1.14 million
Nov 20, 2024 $ 0.365
-7.19%
$ 64.13 million $ 1.35 million
Nov 19, 2024 $ 0.393
+1.60%
$ 69.1 million $ 1.79 million
Nov 18, 2024 $ 0.387
-1.81%
$ 68.02 million $ 3.42 million
Nov 17, 2024 $ 0.394
+12.79%
$ 69.27 million $ 5.37 million
Nov 16, 2024 $ 0.35
+2.23%
$ 61.41 million $ 1.13 million
Nov 15, 2024 $ 0.341
+4.03%
$ 59.69 million $ 811,697
Nov 14, 2024 $ 0.328
-4.51%
$ 57.38 million $ 1.38 million
Nov 13, 2024 $ 0.343
-3.01%
$ 60.08 million $ 1.32 million
Nov 12, 2024 $ 0.354
-3.47%
$ 61.95 million $ 1.75 million
Nov 11, 2024 $ 0.366
-5.12%
$ 64.17 million $ 2.1 million
Nov 10, 2024 $ 0.386
+8.10%
$ 67.64 million $ 2.31 million
Nov 9, 2024 $ 0.357
+2.04%
$ 62.57 million $ 864,554
Nov 8, 2024 $ 0.35
-0.13%
$ 61.16 million $ 859,708
Nov 7, 2024 $ 0.351
-1.00%
$ 61.41 million $ 1.02 million
Nov 6, 2024 $ 0.355
+6.39%
$ 62.03 million $ 1.13 million
Nov 5, 2024 $ 0.334
+1.97%
$ 58.3 million $ 1.11 million
Nov 4, 2024 $ 0.327
-3.60%
$ 57.17 million $ 844,428
Nov 3, 2024 $ 0.339
-3.93%
$ 59.31 million $ 757,094
Nov 2, 2024 $ 0.353
-4.40%
$ 61.74 million $ 617,242
Nov 1, 2024 $ 0.37
-1.79%
$ 64.5 million $ 1.02 million
Oct 31, 2024 $ 0.376
-2.11%
$ 65.67 million $ 1.39 million
Oct 30, 2024 $ 0.385
-1.52%
$ 67.09 million $ 1.34 million
Oct 29, 2024 $ 0.39
+1.04%
$ 68.13 million $ 1.11 million
Oct 28, 2024 $ 0.386
-0.78%
$ 67.43 million $ 1.03 million
Oct 27, 2024 $ 0.389
-0.59%
$ 67.95 million $ 752,415
Oct 26, 2024 $ 0.392
+0.96%
$ 68.35 million $ 1.67 million
Oct 25, 2024 $ 0.388
-3.47%
$ 67.53 million $ 2.54 million
Oct 24, 2024 $ 0.402
-2.11%
$ 69.97 million $ 11.77 million
Oct 23, 2024 $ 0.411
+8.43%
$ 71.47 million $ 3.79 million
Oct 22, 2024 $ 0.379
-2.98%
$ 65.91 million $ 856,928
Oct 21, 2024 $ 0.39
-1.36%
$ 67.94 million $ 1.36 million
Oct 20, 2024 $ 0.396
-5.96%
$ 68.87 million $ 2.55 million
Oct 19, 2024 $ 0.421
+13.19%
$ 73.24 million $ 5.01 million
Oct 18, 2024 $ 0.372
+0.73%
$ 64.53 million $ 495,041
Oct 17, 2024 $ 0.369
-2.46%
$ 64.06 million $ 625,881
Oct 16, 2024 $ 0.378
+0.56%
$ 65.66 million $ 659,204
Oct 15, 2024 $ 0.376
-1.47%
$ 65.27 million $ 610,787