Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2 PM $0.0259
+0.30%
$8.09 million $743,811
Oct 25, 1 PM $0.0258
+0.37%
$8.06 million $741,603
Oct 25, 12 PM $0.0257
+0.02%
$8.04 million $730,151
Oct 25, 11 AM $0.0257
-0.49%
$8.03 million $719,887
Oct 25, 10 AM $0.0258
+0.19%
$8.07 million $707,173
Oct 25, 9 AM $0.0258
-0.06%
$8.06 million $699,703
Oct 25, 8 AM $0.0258
-0.10%
$8.06 million $682,026
Oct 25, 7 AM $0.0258
-0.33%
$8.07 million $680,016
Oct 25, 6 AM $0.0259
-0.16%
$8.1 million $672,545
Oct 25, 5 AM $0.0259
-3.10%
$8.11 million $659,649
Oct 25, 4 AM $0.0268
+5.15%
$8.37 million $614,857
Oct 25, 3 AM $0.0255
-0.01%
$7.96 million $344,498
Oct 25, 2 AM $0.0255
+0.14%
$7.96 million $338,522
Oct 25, 1 AM $0.0254
+0.04%
$7.95 million $324,935
Oct 25, 12 AM $0.0254
+0.04%
$7.95 million $316,945
Oct 24, 11 PM $0.0254
-0.03%
$7.94 million $310,562
Oct 24, 10 PM $0.0254
+0.00%
$7.95 million $361,329
Oct 24, 9 PM $0.0254
+0.00%
$7.95 million $442,700
Oct 24, 8 PM $0.0254
+0.01%
$7.95 million $465,599
Oct 24, 7 PM $0.0254
+0.03%
$7.94 million $490,716
Oct 24, 6 PM $0.0254
-0.01%
$7.94 million $517,434
Oct 24, 5 PM $0.0254
-0.06%
$7.94 million $527,364
Oct 24, 4 PM $0.0254
-0.17%
$7.95 million $540,191
Oct 24, 3 PM $0.0255
-0.57%
$7.96 million $555,148
Oct 24, 2 PM $0.0256
-0.32%
$8.01 million $542,774
Oct 24, 1 PM $0.0257
+0.01%
$8.03 million $593,883
Oct 24, 12 PM $0.0257
+0.02%
$8.03 million $647,745
Oct 24, 11 AM $0.0257
+0.04%
$8.03 million $678,277
Oct 24, 10 AM $0.0257
+0.11%
$8.03 million $701,012
Oct 24, 9 AM $0.0256
+0.01%
$8.02 million $707,238
Oct 24, 8 AM $0.0256
-0.02%
$8.02 million $733,588
Oct 24, 7 AM $0.0256
+0.00%
$8.02 million $760,801
Oct 24, 6 AM $0.0256
+0.00%
$8.02 million $791,781
Oct 24, 5 AM $0.0256
+0.00%
$8.02 million $807,422
Oct 24, 4 AM $0.0256
+0.00%
$8.02 million $831,050
Oct 24, 3 AM $0.0256
-0.02%
$8.02 million $850,771
Oct 24, 2 AM $0.0256
+0.00%
$8.02 million $862,083
Oct 24, 1 AM $0.0256
+0.01%
$8.02 million $860,941
Oct 24, 12 AM $0.0256
-0.02%
$8.02 million $891,563
Oct 23, 11 PM $0.0257
-0.63%
$8.02 million $957,043
Oct 23, 10 PM $0.0258
+0.01%
$8.07 million $915,076
Oct 23, 9 PM $0.0258
+0.00%
$8.07 million $845,898
Oct 23, 8 PM $0.0258
+0.00%
$8.07 million $834,076
Oct 23, 7 PM $0.0258
-0.18%
$8.07 million $821,483
Oct 23, 6 PM $0.0259
+0.00%
$8.08 million $814,320
Oct 23, 5 PM $0.0259
-0.01%
$8.08 million $817,136
Oct 23, 4 PM $0.0259
+0.00%
$8.09 million $834,410
Oct 23, 3 PM $0.0259
+0.02%
$8.09 million $856,164
Oct 23, 2 PM $0.0259
-0.04%
$8.08 million $941,687
Oct 23, 1 PM $0.0259
-0.24%
$8.09 million $970,251