MARBLEX Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.041
-0.23%
$ 11.39 million $ 1.31 million
May 15, 7 AM $ 0.0411
-0.25%
$ 11.42 million $ 1.31 million
May 15, 6 AM $ 0.0412
-0.32%
$ 11.45 million $ 1.28 million
May 15, 5 AM $ 0.0413
-0.06%
$ 11.49 million $ 1.24 million
May 15, 4 AM $ 0.0413
-0.06%
$ 11.49 million $ 1.22 million
May 15, 3 AM $ 0.0413
-0.07%
$ 11.5 million $ 1.24 million
May 15, 2 AM $ 0.0414
-0.12%
$ 11.51 million $ 1.24 million
May 15, 1 AM $ 0.0414
-0.03%
$ 11.52 million $ 1.21 million
May 15, 12 AM $ 0.0414
-0.03%
$ 11.52 million $ 1.2 million
May 14, 11 PM $ 0.0414
-0.39%
$ 11.53 million $ 1.18 million
May 14, 10 PM $ 0.0416
+0.00%
$ 11.57 million $ 1.17 million
May 14, 9 PM $ 0.0416
-0.03%
$ 11.57 million $ 1.16 million
May 14, 8 PM $ 0.0416
+0.01%
$ 11.58 million $ 1.16 million
May 14, 7 PM $ 0.0416
+0.01%
$ 11.57 million $ 1.14 million
May 14, 6 PM $ 0.0416
+0.00%
$ 11.57 million $ 1.14 million
May 14, 5 PM $ 0.0416
-0.05%
$ 11.57 million $ 1.13 million
May 14, 4 PM $ 0.0416
+0.11%
$ 11.58 million $ 1.06 million
May 14, 3 PM $ 0.0416
+0.37%
$ 11.56 million $ 1.02 million
May 14, 2 PM $ 0.0414
+0.02%
$ 11.52 million $ 1.29 million
May 14, 1 PM $ 0.0414
+0.19%
$ 11.52 million $ 1.25 million
May 14, 12 PM $ 0.0413
+0.15%
$ 11.5 million $ 1.26 million
May 14, 11 AM $ 0.0413
-0.14%
$ 11.48 million $ 1.28 million
May 14, 10 AM $ 0.0413
+0.18%
$ 11.5 million $ 1.3 million
May 14, 9 AM $ 0.0413
+0.06%
$ 11.48 million $ 1.29 million
May 14, 8 AM $ 0.0412
+0.06%
$ 11.47 million $ 1.29 million
May 14, 7 AM $ 0.0412
+0.03%
$ 11.46 million $ 1.27 million
May 14, 6 AM $ 0.0412
+0.11%
$ 11.46 million $ 1.26 million
May 14, 5 AM $ 0.0412
-0.34%
$ 11.45 million $ 1.27 million
May 14, 4 AM $ 0.0413
+0.00%
$ 11.49 million $ 1.23 million
May 14, 3 AM $ 0.0413
-0.63%
$ 11.49 million $ 1.18 million
May 14, 2 AM $ 0.0416
-0.22%
$ 11.56 million $ 1.15 million
May 14, 1 AM $ 0.0417
-0.13%
$ 11.59 million $ 1.11 million
May 14, 12 AM $ 0.0417
-0.21%
$ 11.6 million $ 1.11 million
May 13, 11 PM $ 0.0418
+0.32%
$ 11.63 million $ 1.1 million
May 13, 10 PM $ 0.0417
-0.58%
$ 11.59 million $ 1.09 million
May 13, 9 PM $ 0.0419
-0.20%
$ 11.66 million $ 1.07 million
May 13, 8 PM $ 0.042
-0.69%
$ 11.68 million $ 1.06 million
May 13, 7 PM $ 0.0423
-0.54%
$ 11.76 million $ 1.08 million
May 13, 6 PM $ 0.0425
-0.16%
$ 11.82 million $ 1.08 million
May 13, 5 PM $ 0.0426
-0.08%
$ 11.84 million $ 1.07 million
May 13, 4 PM $ 0.0426
-0.17%
$ 11.85 million $ 1.1 million
May 13, 3 PM $ 0.0427
+0.02%
$ 11.87 million $ 1.19 million
May 13, 2 PM $ 0.0427
+0.53%
$ 11.87 million $ 5.43 million
May 13, 1 PM $ 0.0425
-0.05%
$ 11.81 million $ 5.37 million
May 13, 12 PM $ 0.0425
-1.32%
$ 11.82 million $ 5.33 million
May 13, 11 AM $ 0.0431
-0.63%
$ 11.97 million $ 5.3 million
May 13, 10 AM $ 0.0433
+0.19%
$ 12.05 million $ 5.31 million
May 13, 9 AM $ 0.0432
+0.03%
$ 12.03 million $ 5.27 million
May 13, 8 AM $ 0.0432
+0.01%
$ 12.02 million $ 5.23 million
May 13, 7 AM $ 0.0432
+0.53%
$ 12.02 million $ 5.22 million