MARBLEX Historical Data

MBX Page 11
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.023
-0.05%
$6.4 million $712,888
Aug 25, 11 AM $0.023
+0.00%
$6.4 million $756,151
Aug 25, 10 AM $0.023
-0.01%
$6.4 million $779,244
Aug 25, 9 AM $0.023
-0.09%
$6.4 million $795,921
Aug 25, 8 AM $0.0231
+0.01%
$6.41 million $782,944
Aug 25, 7 AM $0.0231
+0.05%
$6.41 million $795,872
Aug 25, 6 AM $0.023
+0.03%
$6.41 million $790,503
Aug 25, 5 AM $0.023
+0.05%
$6.41 million $795,631
Aug 25, 4 AM $0.023
-0.13%
$6.4 million $808,040
Aug 25, 3 AM $0.0231
+0.02%
$6.42 million $823,439
Aug 25, 2 AM $0.0231
+0.03%
$6.41 million $842,342
Aug 25, 1 AM $0.0231
-0.01%
$6.41 million $823,767
Aug 25, 12 AM $0.0231
+0.04%
$6.41 million $833,074
Aug 24, 11 PM $0.023
+0.18%
$6.41 million $833,667
Aug 24, 10 PM $0.023
-0.26%
$6.4 million $835,952
Aug 24, 9 PM $0.0231
+0.01%
$6.42 million $827,093
Aug 24, 8 PM $0.0231
+0.00%
$6.41 million $842,902
Aug 24, 7 PM $0.0231
-0.25%
$6.41 million $841,428
Aug 24, 6 PM $0.0231
-0.04%
$6.43 million $834,633
Aug 24, 5 PM $0.0231
-0.12%
$6.43 million $842,437
Aug 24, 4 PM $0.0232
-0.28%
$6.44 million $831,026
Aug 24, 3 PM $0.0232
-0.01%
$6.46 million $813,601
Aug 24, 2 PM $0.0232
+0.10%
$6.46 million $800,398
Aug 24, 1 PM $0.0232
+0.05%
$6.46 million $738,854
Aug 24, 12 PM $0.0232
+0.20%
$6.45 million $672,872
Aug 24, 11 AM $0.0231
+0.11%
$6.44 million $631,857
Aug 24, 10 AM $0.0231
-0.23%
$6.43 million $610,833
Aug 24, 9 AM $0.0232
+0.08%
$6.45 million $592,871
Aug 24, 8 AM $0.0232
-0.04%
$6.44 million $587,330
Aug 24, 7 AM $0.0232
+0.01%
$6.44 million $576,431
Aug 24, 6 AM $0.0232
-0.21%
$6.44 million $566,819
Aug 24, 5 AM $0.0232
-0.54%
$6.46 million $544,058
Aug 24, 4 AM $0.0233
-0.63%
$6.49 million $517,668
Aug 24, 3 AM $0.0235
+0.01%
$6.53 million $489,767
Aug 24, 2 AM $0.0235
-0.61%
$6.53 million $455,777
Aug 24, 1 AM $0.0236
-1.19%
$6.57 million $435,962
Aug 24, 12 AM $0.0239
-0.13%
$6.65 million $416,777
Aug 23, 11 PM $0.024
+0.25%
$6.66 million $438,893
Aug 23, 10 PM $0.0239
+0.18%
$6.64 million $423,850
Aug 23, 9 PM $0.0238
+0.05%
$6.63 million $423,606
Aug 23, 8 PM $0.0238
-0.02%
$6.63 million $410,365
Aug 23, 7 PM $0.0238
-0.06%
$6.63 million $412,586
Aug 23, 6 PM $0.0239
+0.05%
$6.63 million $410,953
Aug 23, 5 PM $0.0238
+0.15%
$6.63 million $398,423
Aug 23, 4 PM $0.0238
-0.05%
$6.62 million $394,561
Aug 23, 3 PM $0.0238
+0.58%
$6.63 million $395,422
Aug 23, 2 PM $0.0237
-0.10%
$6.59 million $674,864
Aug 23, 1 PM $0.0237
+0.70%
$6.59 million $656,011
Aug 23, 12 PM $0.0235
+0.03%
$6.55 million $632,418
Aug 23, 11 AM $0.0235
+0.59%
$6.55 million $624,155