MARBLEX Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0254
-0.01%
$ 7.08 million $ 823,877
Jul 5, 10 PM $ 0.0254
+0.05%
$ 7.08 million $ 806,955
Jul 5, 9 PM $ 0.0254
+0.15%
$ 7.07 million $ 746,558
Jul 5, 8 PM $ 0.0254
+0.00%
$ 7.06 million $ 732,073
Jul 5, 7 PM $ 0.0254
+0.01%
$ 7.06 million $ 745,959
Jul 5, 6 PM $ 0.0254
+0.00%
$ 7.06 million $ 752,362
Jul 5, 5 PM $ 0.0254
-0.10%
$ 7.06 million $ 757,256
Jul 5, 4 PM $ 0.0254
-0.01%
$ 7.07 million $ 797,339
Jul 5, 3 PM $ 0.0254
+0.03%
$ 7.07 million $ 812,951
Jul 5, 2 PM $ 0.0254
-0.03%
$ 7.07 million $ 857,128
Jul 5, 1 PM $ 0.0254
+0.00%
$ 7.07 million $ 849,595
Jul 5, 12 PM $ 0.0254
+0.04%
$ 7.07 million $ 839,595
Jul 5, 11 AM $ 0.0254
-0.03%
$ 7.07 million $ 822,971
Jul 5, 10 AM $ 0.0254
-0.02%
$ 7.07 million $ 813,790
Jul 5, 9 AM $ 0.0254
+0.02%
$ 7.07 million $ 811,737
Jul 5, 8 AM $ 0.0254
+0.26%
$ 7.07 million $ 778,489
Jul 5, 7 AM $ 0.0254
-0.06%
$ 7.05 million $ 769,790
Jul 5, 6 AM $ 0.0254
-0.33%
$ 7.06 million $ 763,689
Jul 5, 5 AM $ 0.0255
-0.16%
$ 7.08 million $ 754,652
Jul 5, 4 AM $ 0.0255
-0.01%
$ 7.09 million $ 747,808
Jul 5, 3 AM $ 0.0255
-0.04%
$ 7.09 million $ 734,894
Jul 5, 2 AM $ 0.0255
-0.02%
$ 7.1 million $ 727,111
Jul 5, 1 AM $ 0.0255
+0.05%
$ 7.1 million $ 707,189
Jul 5, 12 AM $ 0.0255
-0.08%
$ 7.09 million $ 705,458
Jul 4, 11 PM $ 0.0255
-0.01%
$ 7.1 million $ 705,067
Jul 4, 10 PM $ 0.0255
+0.00%
$ 7.1 million $ 674,360
Jul 4, 9 PM $ 0.0255
-0.05%
$ 7.1 million $ 667,130
Jul 4, 8 PM $ 0.0255
+0.01%
$ 7.1 million $ 676,791
Jul 4, 7 PM $ 0.0255
+0.20%
$ 7.1 million $ 711,990
Jul 4, 6 PM $ 0.0255
+0.02%
$ 7.09 million $ 703,144
Jul 4, 5 PM $ 0.0255
+0.02%
$ 7.09 million $ 691,218
Jul 4, 4 PM $ 0.0255
-0.27%
$ 7.09 million $ 650,049
Jul 4, 3 PM $ 0.0255
+0.21%
$ 7.11 million $ 623,959
Jul 4, 2 PM $ 0.0255
-0.01%
$ 7.09 million $ 653,965
Jul 4, 1 PM $ 0.0255
+0.04%
$ 7.09 million $ 669,455
Jul 4, 12 PM $ 0.0255
-0.06%
$ 7.09 million $ 686,760
Jul 4, 11 AM $ 0.0255
-0.02%
$ 7.09 million $ 702,597
Jul 4, 10 AM $ 0.0255
-0.01%
$ 7.09 million $ 715,424
Jul 4, 9 AM $ 0.0255
+0.10%
$ 7.1 million $ 720,678
Jul 4, 8 AM $ 0.0255
-0.01%
$ 7.09 million $ 717,132
Jul 4, 7 AM $ 0.0255
-0.14%
$ 7.09 million $ 711,654
Jul 4, 6 AM $ 0.0255
+0.69%
$ 7.1 million $ 730,932
Jul 4, 5 AM $ 0.0254
-0.07%
$ 7.05 million $ 747,912
Jul 4, 4 AM $ 0.0254
+0.01%
$ 7.06 million $ 757,353
Jul 4, 3 AM $ 0.0254
-0.05%
$ 7.06 million $ 769,987
Jul 4, 2 AM $ 0.0254
+0.03%
$ 7.06 million $ 784,630
Jul 4, 1 AM $ 0.0254
+0.07%
$ 7.06 million $ 800,765
Jul 4, 12 AM $ 0.0254
+0.18%
$ 7.05 million $ 774,090
Jul 3, 11 PM $ 0.0253
+0.03%
$ 7.04 million $ 778,610
Jul 3, 10 PM $ 0.0253
+0.02%
$ 7.04 million $ 769,702