MARBLEX Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.04
+0.01%
$ 11.12 million $ 1.01 million
1:25 PM $ 0.04
+0.00%
$ 11.12 million $ 1.01 million
1:24 PM $ 0.04
+0.01%
$ 11.12 million $ 1 million
1:23 PM $ 0.04
+0.00%
$ 11.12 million $ 1 million
1:22 PM $ 0.04
-0.02%
$ 11.12 million $ 996,377
1:21 PM $ 0.04
+0.00%
$ 11.12 million $ 991,995
1:20 PM $ 0.04
+0.32%
$ 11.12 million $ 984,953
1:19 PM $ 0.0399
+0.00%
$ 11.08 million $ 982,240
1:18 PM $ 0.0399
+0.00%
$ 11.08 million $ 981,493
1:17 PM $ 0.0399
+0.00%
$ 11.08 million $ 980,209
1:16 PM $ 0.0399
+0.00%
$ 11.08 million $ 979,851
1:15 PM $ 0.0399
-0.22%
$ 11.08 million $ 981,310
1:14 PM $ 0.0399
+0.00%
$ 11.11 million $ 981,026
1:13 PM $ 0.0399
+0.00%
$ 11.11 million $ 981,079
1:12 PM $ 0.0399
+0.01%
$ 11.11 million $ 980,744
1:11 PM $ 0.0399
-0.01%
$ 11.11 million $ 980,744
1:10 PM $ 0.0399
+0.04%
$ 11.11 million $ 979,936
1:09 PM $ 0.0399
+0.00%
$ 11.11 million $ 979,160
1:08 PM $ 0.0399
+0.00%
$ 11.11 million $ 977,955
1:07 PM $ 0.0399
+0.00%
$ 11.11 million $ 977,541
1:06 PM $ 0.0399
+0.00%
$ 11.11 million $ 977,382
1:05 PM $ 0.0399
+0.02%
$ 11.11 million $ 977,317
1:04 PM $ 0.0399
-0.01%
$ 11.1 million $ 977,258
1:03 PM $ 0.0399
+0.01%
$ 11.1 million $ 976,699
1:02 PM $ 0.0399
-0.01%
$ 11.1 million $ 976,885
1:01 PM $ 0.0399
-0.01%
$ 11.1 million $ 976,686
1:00 PM $ 0.0399
+0.13%
$ 11.1 million $ 975,241
12:59 PM $ 0.0399
+0.00%
$ 11.09 million $ 975,077
12:58 PM $ 0.0399
+0.00%
$ 11.09 million $ 974,525
12:57 PM $ 0.0399
+0.00%
$ 11.09 million $ 975,240
12:56 PM $ 0.0399
+0.00%
$ 11.09 million $ 975,439
12:55 PM $ 0.0399
+0.17%
$ 11.09 million $ 973,165
12:54 PM $ 0.0398
+0.03%
$ 11.07 million $ 973,413
12:53 PM $ 0.0398
-0.02%
$ 11.07 million $ 973,413
12:52 PM $ 0.0398
+0.01%
$ 11.07 million $ 973,424
12:51 PM $ 0.0398
+0.00%
$ 11.07 million $ 973,654
12:50 PM $ 0.0399
+0.02%
$ 11.07 million $ 976,021
12:49 PM $ 0.0399
-0.01%
$ 11.09 million $ 976,078
12:48 PM $ 0.0399
-0.01%
$ 11.09 million $ 976,090
12:47 PM $ 0.0399
+0.00%
$ 11.09 million $ 976,207
12:46 PM $ 0.0399
+0.00%
$ 11.09 million $ 976,443
12:45 PM $ 0.0398
-0.01%
$ 11.09 million $ 975,492
12:44 PM $ 0.0398
+0.02%
$ 11.08 million $ 975,462
12:43 PM $ 0.0398
-0.01%
$ 11.08 million $ 975,462
12:42 PM $ 0.0398
+0.00%
$ 11.08 million $ 975,286
12:41 PM $ 0.0398
+0.02%
$ 11.08 million $ 974,747
12:40 PM $ 0.0398
+0.01%
$ 11.08 million $ 971,861
12:39 PM $ 0.0398
+0.04%
$ 11.06 million $ 971,610
12:38 PM $ 0.0397
+0.00%
$ 11.06 million $ 970,791
12:37 PM $ 0.0397
+0.01%
$ 11.06 million $ 970,286