MARBLEX Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.382
+3.11%
$ 66.23 million $ 1.05 million
Oct 13, 2024 $ 0.37
-0.07%
$ 64.24 million $ 822,994
Oct 12, 2024 $ 0.37
+0.99%
$ 64.12 million $ 870,648
Oct 11, 2024 $ 0.367
+0.58%
$ 63.48 million $ 849,300
Oct 10, 2024 $ 0.365
-0.51%
$ 63.12 million $ 896,790
Oct 9, 2024 $ 0.366
-1.23%
$ 63.45 million $ 938,793
Oct 8, 2024 $ 0.371
-1.19%
$ 64.24 million $ 1.01 million
Oct 7, 2024 $ 0.375
+0.20%
$ 65.01 million $ 1.13 million
Oct 6, 2024 $ 0.375
-0.48%
$ 64.88 million $ 795,355
Oct 5, 2024 $ 0.377
+1.74%
$ 53.21 million $ 949,825
Oct 4, 2024 $ 0.37
+0.97%
$ 52.3 million $ 1.11 million
Oct 3, 2024 $ 0.366
-0.37%
$ 51.79 million $ 1.19 million
Oct 2, 2024 $ 0.368
-3.40%
$ 51.99 million $ 1.4 million
Oct 1, 2024 $ 0.381
-4.65%
$ 53.82 million $ 1.44 million
Sep 30, 2024 $ 0.4
-4.63%
$ 56.46 million $ 1.33 million
Sep 29, 2024 $ 0.419
-0.95%
$ 59.27 million $ 893,467
Sep 28, 2024 $ 0.423
-0.53%
$ 59.35 million $ 1.12 million
Sep 27, 2024 $ 0.426
+2.03%
$ 59.69 million $ 1.31 million
Sep 26, 2024 $ 0.417
+1.93%
$ 58.5 million $ 1.55 million
Sep 25, 2024 $ 0.409
-5.19%
$ 57.4 million $ 1.44 million
Sep 24, 2024 $ 0.432
-20.92%
$ 60.54 million $ 1.06 million
Sep 23, 2024 $ 0.537
+36.56%
$ 75.24 million $ 743,003
Sep 22, 2024 $ 0.393
-1.17%
$ 55.1 million $ 916,542
Sep 21, 2024 $ 0.398
+1.71%
$ 55.57 million $ 923,393
Sep 20, 2024 $ 0.391
+2.38%
$ 54.64 million $ 1.24 million
Sep 19, 2024 $ 0.382
+3.22%
$ 53.37 million $ 1.36 million
Sep 18, 2024 $ 0.37
+0.24%
$ 51.7 million $ 1.14 million
Sep 17, 2024 $ 0.369
+1.92%
$ 51.57 million $ 948,378
Sep 16, 2024 $ 0.362
-2.96%
$ 50.61 million $ 1.19 million
Sep 15, 2024 $ 0.373
-7.64%
$ 52.15 million $ 865,301
Sep 14, 2024 $ 0.404
+7.13%
$ 56.46 million $ 233,989
Sep 13, 2024 $ 0.377
+1.64%
$ 51.59 million $ 1.03 million
Sep 12, 2024 $ 0.371
+0.93%
$ 50.76 million $ 1.08 million
Sep 11, 2024 $ 0.368
-7.52%
$ 50.29 million $ 1.19 million
Sep 10, 2024 $ 0.398
+5.76%
$ 54.38 million $ 1.57 million
Sep 9, 2024 $ 0.376
+3.51%
$ 51.42 million $ 1.15 million
Sep 8, 2024 $ 0.363
-1.32%
$ 49.68 million $ 934,629
Sep 7, 2024 $ 0.368
+1.17%
$ 50.34 million $ 1.36 million
Sep 6, 2024 $ 0.364
-2.87%
$ 49.58 million $ 1.49 million
Sep 5, 2024 $ 0.374
-3.16%
$ 51.05 million $ 1.34 million
Sep 4, 2024 $ 0.387
-2.44%
$ 52.72 million $ 1.4 million
Sep 3, 2024 $ 0.396
-3.48%
$ 54.05 million $ 1.32 million
Sep 2, 2024 $ 0.411
+7.10%
$ 56 million $ 1.92 million
Sep 1, 2024 $ 0.384
-5.03%
$ 52.29 million $ 941,613
Aug 31, 2024 $ 0.404
-51.79%
$ 54.92 million $ 984,573
Aug 30, 2024 $ 0.856
+102.97%
$ 116.45 million $ 137,356
Aug 29, 2024 $ 0.422
-0.79%
$ 57.37 million $ 1.31 million
Aug 28, 2024 $ 0.425
-1.54%
$ 57.83 million $ 2.36 million
Aug 27, 2024 $ 0.432
-2.32%
$ 58.74 million $ 2.43 million
Aug 26, 2024 $ 0.442
-4.09%
$ 60.14 million $ 1.37 million