MARBLEX Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0365
-0.01%
$ 10.14 million $ 914,015
Mar 28, 3 AM $ 0.0365
+0.04%
$ 10.14 million $ 921,924
Mar 28, 2 AM $ 0.0364
-0.04%
$ 10.14 million $ 928,657
Mar 28, 1 AM $ 0.0365
+0.03%
$ 10.14 million $ 932,505
Mar 28, 12 AM $ 0.0364
-0.75%
$ 10.14 million $ 933,675
Mar 27, 11 PM $ 0.0367
-0.08%
$ 10.21 million $ 928,433
Mar 27, 10 PM $ 0.0367
-0.23%
$ 10.22 million $ 919,656
Mar 27, 9 PM $ 0.0368
-0.02%
$ 10.24 million $ 909,406
Mar 27, 8 PM $ 0.0368
+0.05%
$ 10.25 million $ 912,165
Mar 27, 7 PM $ 0.0368
-0.46%
$ 10.24 million $ 928,018
Mar 27, 6 PM $ 0.037
+0.05%
$ 10.29 million $ 926,328
Mar 27, 5 PM $ 0.037
-0.12%
$ 10.29 million $ 935,003
Mar 27, 4 PM $ 0.037
-0.77%
$ 10.3 million $ 930,711
Mar 27, 3 PM $ 0.0373
+0.33%
$ 10.38 million $ 922,386
Mar 27, 2 PM $ 0.0372
+0.03%
$ 10.34 million $ 1 million
Mar 27, 1 PM $ 0.0372
-0.02%
$ 10.34 million $ 935,195
Mar 27, 12 PM $ 0.0372
+0.02%
$ 10.34 million $ 890,882
Mar 27, 11 AM $ 0.0372
-0.09%
$ 10.34 million $ 872,172
Mar 27, 10 AM $ 0.0372
-0.02%
$ 10.35 million $ 822,915
Mar 27, 9 AM $ 0.0372
-0.07%
$ 10.36 million $ 761,253
Mar 27, 8 AM $ 0.0373
-0.08%
$ 10.36 million $ 757,170
Mar 27, 7 AM $ 0.0373
+0.11%
$ 10.37 million $ 699,861
Mar 27, 6 AM $ 0.0372
+0.13%
$ 10.36 million $ 684,430
Mar 27, 5 AM $ 0.0372
-0.04%
$ 10.35 million $ 687,235
Mar 27, 4 AM $ 0.0372
+0.00%
$ 10.35 million $ 696,673
Mar 27, 3 AM $ 0.0372
+0.01%
$ 10.35 million $ 691,294
Mar 27, 2 AM $ 0.0372
+0.02%
$ 10.35 million $ 679,613
Mar 27, 1 AM $ 0.0372
+0.03%
$ 10.34 million $ 674,191
Mar 27, 12 AM $ 0.0372
-0.19%
$ 10.34 million $ 672,108
Mar 26, 11 PM $ 0.0372
+0.20%
$ 10.36 million $ 658,025
Mar 26, 10 PM $ 0.0372
-0.70%
$ 10.34 million $ 644,661
Mar 26, 9 PM $ 0.0374
-0.04%
$ 10.41 million $ 630,238
Mar 26, 8 PM $ 0.0374
-0.32%
$ 10.42 million $ 619,918
Mar 26, 7 PM $ 0.0376
-1.16%
$ 10.45 million $ 601,112
Mar 26, 6 PM $ 0.038
-0.77%
$ 10.57 million $ 593,745
Mar 26, 5 PM $ 0.0383
-0.11%
$ 10.66 million $ 577,533
Mar 26, 4 PM $ 0.0384
-0.07%
$ 10.67 million $ 574,513
Mar 26, 3 PM $ 0.0384
+0.11%
$ 10.68 million $ 531,284
Mar 26, 2 PM $ 0.0383
-0.66%
$ 10.66 million $ 616,852
Mar 26, 1 PM $ 0.0386
+0.00%
$ 10.73 million $ 612,128
Mar 26, 12 PM $ 0.0386
-1.00%
$ 10.73 million $ 605,385
Mar 26, 11 AM $ 0.039
-0.51%
$ 10.84 million $ 598,015
Mar 26, 10 AM $ 0.0392
-0.20%
$ 10.89 million $ 598,612
Mar 26, 9 AM $ 0.0392
-0.02%
$ 10.92 million $ 585,177
Mar 26, 8 AM $ 0.0393
+0.09%
$ 10.92 million $ 564,353
Mar 26, 7 AM $ 0.0392
-0.18%
$ 10.91 million $ 564,880
Mar 26, 6 AM $ 0.0393
-0.08%
$ 10.93 million $ 548,620
Mar 26, 5 AM $ 0.0393
-0.17%
$ 10.94 million $ 539,203
Mar 26, 4 AM $ 0.0394
-0.02%
$ 10.96 million $ 522,751
Mar 26, 3 AM $ 0.0394
-0.01%
$ 10.96 million $ 513,983