MARBLEX Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0253
+0.02%
$ 7.04 million $ 769,702
Jul 3, 9 PM $ 0.0253
-0.27%
$ 7.04 million $ 758,450
Jul 3, 8 PM $ 0.0254
+0.02%
$ 7.06 million $ 732,876
Jul 3, 7 PM $ 0.0254
-0.01%
$ 7.05 million $ 692,657
Jul 3, 6 PM $ 0.0254
+0.03%
$ 7.06 million $ 693,174
Jul 3, 5 PM $ 0.0254
+0.05%
$ 7.05 million $ 694,265
Jul 3, 4 PM $ 0.0253
+0.01%
$ 7.05 million $ 710,314
Jul 3, 3 PM $ 0.0253
+0.52%
$ 7.05 million $ 756,208
Jul 3, 2 PM $ 0.0252
+0.03%
$ 7.01 million $ 822,121
Jul 3, 1 PM $ 0.0252
+0.02%
$ 7.01 million $ 867,185
Jul 3, 12 PM $ 0.0252
+0.03%
$ 7.01 million $ 884,046
Jul 3, 11 AM $ 0.0252
+0.02%
$ 7.01 million $ 917,225
Jul 3, 10 AM $ 0.0252
-0.02%
$ 7.01 million $ 925,601
Jul 3, 9 AM $ 0.0252
+0.01%
$ 7.01 million $ 935,647
Jul 3, 8 AM $ 0.0252
-0.02%
$ 7.01 million $ 994,569
Jul 3, 7 AM $ 0.0252
-0.01%
$ 7.01 million $ 1 million
Jul 3, 6 AM $ 0.0252
+0.01%
$ 7.01 million $ 973,755
Jul 3, 5 AM $ 0.0252
+0.00%
$ 7.01 million $ 967,241
Jul 3, 4 AM $ 0.0252
+0.00%
$ 7.01 million $ 970,111
Jul 3, 3 AM $ 0.0252
+0.00%
$ 7.01 million $ 975,950
Jul 3, 2 AM $ 0.0252
-0.04%
$ 7.01 million $ 976,861
Jul 3, 1 AM $ 0.0252
+0.01%
$ 7.01 million $ 956,272
Jul 3, 12 AM $ 0.0252
-0.04%
$ 7.01 million $ 963,537
Jul 2, 11 PM $ 0.0252
+0.01%
$ 7.01 million $ 955,939
Jul 2, 10 PM $ 0.0252
-0.02%
$ 7.01 million $ 963,673
Jul 2, 9 PM $ 0.0252
+0.00%
$ 7.02 million $ 1 million
Jul 2, 8 PM $ 0.0252
+0.00%
$ 7.01 million $ 1.03 million
Jul 2, 7 PM $ 0.0252
+0.04%
$ 7.01 million $ 1.02 million
Jul 2, 6 PM $ 0.0252
-0.02%
$ 7.01 million $ 1.01 million
Jul 2, 5 PM $ 0.0252
+0.00%
$ 7.01 million $ 1 million
Jul 2, 4 PM $ 0.0252
-0.02%
$ 7.01 million $ 981,027
Jul 2, 3 PM $ 0.0252
+0.02%
$ 7.01 million $ 942,643
Jul 2, 2 PM $ 0.0252
+0.69%
$ 7.01 million $ 1.02 million
Jul 2, 1 PM $ 0.025
+0.62%
$ 6.96 million $ 1.09 million
Jul 2, 12 PM $ 0.0249
+0.03%
$ 6.92 million $ 1.14 million
Jul 2, 11 AM $ 0.0249
+0.66%
$ 6.92 million $ 1.14 million
Jul 2, 10 AM $ 0.0247
-0.45%
$ 6.87 million $ 1.12 million
Jul 2, 9 AM $ 0.0248
+0.01%
$ 6.9 million $ 1.1 million
Jul 2, 8 AM $ 0.0248
-0.05%
$ 6.9 million $ 1.05 million
Jul 2, 7 AM $ 0.0248
+0.00%
$ 6.91 million $ 1.04 million
Jul 2, 6 AM $ 0.0248
+0.09%
$ 6.91 million $ 1.04 million
Jul 2, 5 AM $ 0.0248
+0.44%
$ 6.9 million $ 1.04 million
Jul 2, 4 AM $ 0.0247
+0.00%
$ 6.87 million $ 1.02 million
Jul 2, 3 AM $ 0.0247
+0.00%
$ 6.87 million $ 1.01 million
Jul 2, 2 AM $ 0.0247
+0.00%
$ 6.87 million $ 1.02 million
Jul 2, 1 AM $ 0.0247
-0.01%
$ 6.87 million $ 1.03 million
Jul 2, 12 AM $ 0.0247
-0.02%
$ 6.87 million $ 1.11 million
Jul 1, 11 PM $ 0.0247
+0.00%
$ 6.87 million $ 1.11 million
Jul 1, 10 PM $ 0.0247
-0.01%
$ 6.87 million $ 1.11 million
Jul 1, 9 PM $ 0.0247
+0.21%
$ 6.87 million $ 1.07 million