MARBLEX Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0432
+0.53%
$ 12.02 million $ 5.22 million
May 13, 6 AM $ 0.043
+0.09%
$ 11.96 million $ 5.16 million
May 13, 5 AM $ 0.043
-0.28%
$ 11.95 million $ 5.14 million
May 13, 4 AM $ 0.0431
+0.89%
$ 11.98 million $ 5.12 million
May 13, 3 AM $ 0.0427
-0.54%
$ 11.88 million $ 5.06 million
May 13, 2 AM $ 0.0429
+0.11%
$ 11.94 million $ 5.03 million
May 13, 1 AM $ 0.0429
-0.46%
$ 11.93 million $ 5.02 million
May 13, 12 AM $ 0.0431
+1.62%
$ 11.98 million $ 5.01 million
May 12, 11 PM $ 0.0424
-3.11%
$ 11.79 million $ 4.84 million
May 12, 10 PM $ 0.0438
-1.66%
$ 12.17 million $ 4.87 million
May 12, 9 PM $ 0.0445
+1.14%
$ 12.38 million $ 4.87 million
May 12, 8 PM $ 0.044
+1.52%
$ 12.24 million $ 4.75 million
May 12, 7 PM $ 0.0433
+0.19%
$ 12.05 million $ 4.4 million
May 12, 6 PM $ 0.0433
-3.25%
$ 12.03 million $ 4.37 million
May 12, 5 PM $ 0.0447
-4.34%
$ 12.43 million $ 4.4 million
May 12, 4 PM $ 0.0467
+0.76%
$ 13 million $ 4.13 million
May 12, 3 PM $ 0.0464
+10.58%
$ 12.9 million $ 2.78 million
May 12, 2 PM $ 0.042
-0.03%
$ 11.67 million $ 1.03 million
May 12, 1 PM $ 0.042
-0.01%
$ 11.67 million $ 1.03 million
May 12, 12 PM $ 0.042
+0.22%
$ 11.67 million $ 1.05 million
May 12, 11 AM $ 0.0419
+0.17%
$ 11.65 million $ 1.05 million
May 12, 10 AM $ 0.0418
-0.05%
$ 11.63 million $ 1.05 million
May 12, 9 AM $ 0.0418
-0.05%
$ 11.64 million $ 1.07 million
May 12, 8 AM $ 0.0419
-0.17%
$ 11.64 million $ 1.07 million
May 12, 7 AM $ 0.0419
+0.15%
$ 11.66 million $ 1.07 million
May 12, 6 AM $ 0.0419
-0.21%
$ 11.64 million $ 1.08 million
May 12, 5 AM $ 0.0419
-0.45%
$ 11.67 million $ 1.07 million
May 12, 4 AM $ 0.0421
+1.16%
$ 11.72 million $ 1.07 million
May 12, 3 AM $ 0.0417
+0.05%
$ 11.58 million $ 996,499
May 12, 2 AM $ 0.0416
-0.25%
$ 11.58 million $ 1.05 million
May 12, 1 AM $ 0.0417
-0.03%
$ 11.61 million $ 1.07 million
May 12, 12 AM $ 0.0417
-0.11%
$ 11.61 million $ 1.07 million
May 11, 11 PM $ 0.0418
-0.04%
$ 11.62 million $ 1.14 million
May 11, 10 PM $ 0.0418
+0.01%
$ 11.63 million $ 1.24 million
May 11, 9 PM $ 0.0418
+0.09%
$ 11.63 million $ 1.35 million
May 11, 8 PM $ 0.0418
-0.02%
$ 11.62 million $ 1.38 million
May 11, 7 PM $ 0.0418
-0.03%
$ 11.62 million $ 1.44 million
May 11, 6 PM $ 0.0418
-0.02%
$ 11.63 million $ 1.44 million
May 11, 5 PM $ 0.0418
-0.02%
$ 11.63 million $ 1.42 million
May 11, 4 PM $ 0.0418
-0.01%
$ 11.63 million $ 1.44 million
May 11, 3 PM $ 0.0418
+0.05%
$ 11.63 million $ 1.43 million
May 11, 2 PM $ 0.0418
-0.16%
$ 11.62 million $ 1.73 million
May 11, 1 PM $ 0.0419
+0.14%
$ 11.64 million $ 1.7 million
May 11, 12 PM $ 0.0418
+0.02%
$ 11.63 million $ 1.66 million
May 11, 11 AM $ 0.0418
+0.00%
$ 11.62 million $ 1.64 million
May 11, 10 AM $ 0.0418
+0.13%
$ 11.62 million $ 1.63 million
May 11, 9 AM $ 0.0417
-0.14%
$ 11.61 million $ 1.59 million
May 11, 8 AM $ 0.0418
-0.01%
$ 11.63 million $ 1.57 million
May 11, 7 AM $ 0.0418
-0.14%
$ 11.63 million $ 1.53 million
May 11, 6 AM $ 0.0419
+0.24%
$ 11.64 million $ 1.51 million