MARBLEX Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0244
+0.03%
$ 6.78 million $ 398,436
11:37 AM $ 0.0244
-0.02%
$ 6.78 million $ 398,467
11:36 AM $ 0.0244
+0.00%
$ 6.78 million $ 398,363
11:35 AM $ 0.0244
-0.01%
$ 6.78 million $ 398,333
11:34 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,286
11:33 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,077
11:32 AM $ 0.0244
+0.05%
$ 6.78 million $ 398,064
11:31 AM $ 0.0243
-0.02%
$ 6.78 million $ 397,735
11:30 AM $ 0.0244
+0.03%
$ 6.78 million $ 398,029
11:29 AM $ 0.0243
-0.03%
$ 6.77 million $ 398,113
11:28 AM $ 0.0244
+0.00%
$ 6.77 million $ 397,848
11:27 AM $ 0.0244
-0.01%
$ 6.77 million $ 397,885
11:26 AM $ 0.0244
-0.01%
$ 6.77 million $ 398,009
11:25 AM $ 0.0244
+0.01%
$ 6.77 million $ 398,153
11:24 AM $ 0.0244
-0.02%
$ 6.77 million $ 398,472
11:23 AM $ 0.0244
+0.03%
$ 6.77 million $ 398,501
11:22 AM $ 0.0243
-0.10%
$ 6.77 million $ 398,585
11:21 AM $ 0.0244
+0.02%
$ 6.77 million $ 398,462
11:20 AM $ 0.0244
+0.00%
$ 6.77 million $ 398,272
11:19 AM $ 0.0244
+0.04%
$ 6.78 million $ 398,385
11:18 AM $ 0.0244
-0.02%
$ 6.78 million $ 398,286
11:17 AM $ 0.0244
-0.01%
$ 6.78 million $ 398,273
11:16 AM $ 0.0244
+0.04%
$ 6.78 million $ 398,269
11:15 AM $ 0.0244
-0.02%
$ 6.78 million $ 398,345
11:14 AM $ 0.0244
-0.03%
$ 6.78 million $ 398,430
11:13 AM $ 0.0244
+0.02%
$ 6.78 million $ 398,695
11:12 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,592
11:11 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,350
11:10 AM $ 0.0244
+0.02%
$ 6.78 million $ 397,650
11:09 AM $ 0.0244
+0.01%
$ 6.78 million $ 397,200
11:08 AM $ 0.0244
+0.00%
$ 6.78 million $ 396,679
11:07 AM $ 0.0244
+0.05%
$ 6.78 million $ 396,383
11:06 AM $ 0.0244
-0.04%
$ 6.78 million $ 396,361
11:05 AM $ 0.0244
-0.02%
$ 6.78 million $ 396,382
11:04 AM $ 0.0244
+0.01%
$ 6.78 million $ 396,494
11:03 AM $ 0.0244
+0.00%
$ 6.78 million $ 396,676
11:02 AM $ 0.0244
-0.04%
$ 6.78 million $ 396,774
11:01 AM $ 0.0244
+0.01%
$ 6.78 million $ 397,090
11:00 AM $ 0.0244
-0.01%
$ 6.78 million $ 397,267
10:59 AM $ 0.0244
-0.01%
$ 6.78 million $ 397,358
10:58 AM $ 0.0244
+0.03%
$ 6.78 million $ 397,418
10:57 AM $ 0.0244
-0.02%
$ 6.78 million $ 397,413
10:56 AM $ 0.0244
+0.00%
$ 6.78 million $ 397,512
10:55 AM $ 0.0244
-0.01%
$ 6.78 million $ 397,789
10:54 AM $ 0.0244
+0.04%
$ 6.78 million $ 398,481
10:53 AM $ 0.0244
-0.03%
$ 6.78 million $ 398,939
10:52 AM $ 0.0244
+0.03%
$ 6.78 million $ 399,104
10:51 AM $ 0.0244
-0.02%
$ 6.78 million $ 399,141
10:50 AM $ 0.0244
-0.06%
$ 6.78 million $ 399,089
10:49 AM $ 0.0244
+0.02%
$ 6.78 million $ 399,094