MARBLEX Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.04
-0.01%
$ 11.14 million $ 1.03 million
2:06 PM $ 0.04
+0.06%
$ 11.14 million $ 1.03 million
2:05 PM $ 0.04
-0.03%
$ 11.14 million $ 1.03 million
2:04 PM $ 0.04
+0.00%
$ 11.13 million $ 1.03 million
2:03 PM $ 0.04
+0.00%
$ 11.13 million $ 1.02 million
2:02 PM $ 0.04
+0.03%
$ 11.13 million $ 1.02 million
2:01 PM $ 0.04
+0.07%
$ 11.13 million $ 1.02 million
2:00 PM $ 0.04
-0.10%
$ 11.13 million $ 1.02 million
1:59 PM $ 0.04
+0.00%
$ 11.14 million $ 1.02 million
1:58 PM $ 0.04
+0.00%
$ 11.14 million $ 1.02 million
1:57 PM $ 0.04
+0.00%
$ 11.14 million $ 1.02 million
1:56 PM $ 0.04
+0.00%
$ 11.14 million $ 1.02 million
1:55 PM $ 0.04
+0.00%
$ 11.14 million $ 1.02 million
1:54 PM $ 0.04
+0.00%
$ 11.14 million $ 1.02 million
1:53 PM $ 0.04
+0.00%
$ 11.14 million $ 1.02 million
1:52 PM $ 0.04
+0.07%
$ 11.14 million $ 1.02 million
1:51 PM $ 0.04
-0.01%
$ 11.14 million $ 1.02 million
1:50 PM $ 0.04
+0.02%
$ 11.14 million $ 1.02 million
1:49 PM $ 0.04
-0.01%
$ 11.12 million $ 1.02 million
1:48 PM $ 0.04
+0.00%
$ 11.12 million $ 1.02 million
1:47 PM $ 0.04
+0.00%
$ 11.12 million $ 1.02 million
1:46 PM $ 0.04
+0.00%
$ 11.12 million $ 1.02 million
1:45 PM $ 0.04
-0.07%
$ 11.12 million $ 1.02 million
1:44 PM $ 0.04
+0.00%
$ 11.13 million $ 1.02 million
1:43 PM $ 0.04
+0.00%
$ 11.13 million $ 1.02 million
1:42 PM $ 0.04
-0.01%
$ 11.13 million $ 1.02 million
1:41 PM $ 0.04
+0.01%
$ 11.13 million $ 1.02 million
1:40 PM $ 0.04
+0.00%
$ 11.13 million $ 1.02 million
1:39 PM $ 0.04
+0.00%
$ 11.12 million $ 1.02 million
1:38 PM $ 0.04
+0.00%
$ 11.12 million $ 1.01 million
1:37 PM $ 0.04
+0.00%
$ 11.12 million $ 1.01 million
1:36 PM $ 0.04
+0.00%
$ 11.12 million $ 1.01 million
1:35 PM $ 0.04
+0.00%
$ 11.12 million $ 1.01 million
1:34 PM $ 0.04
+0.00%
$ 11.13 million $ 1.01 million
1:33 PM $ 0.04
+0.00%
$ 11.13 million $ 1.01 million
1:32 PM $ 0.04
+0.00%
$ 11.13 million $ 1.01 million
1:31 PM $ 0.04
+0.00%
$ 11.13 million $ 1.01 million
1:30 PM $ 0.04
+0.04%
$ 11.13 million $ 1.01 million
1:29 PM $ 0.04
+0.00%
$ 11.12 million $ 1.01 million
1:28 PM $ 0.04
+0.00%
$ 11.12 million $ 1.01 million
1:27 PM $ 0.04
+0.00%
$ 11.12 million $ 1.01 million
1:26 PM $ 0.04
+0.01%
$ 11.12 million $ 1.01 million
1:25 PM $ 0.04
+0.00%
$ 11.12 million $ 1.01 million
1:24 PM $ 0.04
+0.01%
$ 11.12 million $ 1 million
1:23 PM $ 0.04
+0.00%
$ 11.12 million $ 1 million
1:22 PM $ 0.04
-0.02%
$ 11.12 million $ 996,377
1:21 PM $ 0.04
+0.00%
$ 11.12 million $ 991,995
1:20 PM $ 0.04
+0.32%
$ 11.12 million $ 984,953
1:19 PM $ 0.0399
+0.00%
$ 11.08 million $ 982,240
1:18 PM $ 0.0399
+0.00%
$ 11.08 million $ 981,493