MARBLEX Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.331
-2.40%
$62.04 million $432,326
Jan 22, 2025 $0.339
+0.37%
$63.55 million $828,317
Jan 21, 2025 $0.338
+1.65%
$63.31 million $1.25 million
Jan 20, 2025 $0.332
-0.49%
$62.25 million $987,583
Jan 19, 2025 $0.335
-5.70%
$62.79 million $1.22 million
Jan 18, 2025 $0.355
-3.63%
$66.58 million $1.11 million
Jan 17, 2025 $0.368
+8.41%
$66.23 million $4.83 million
Jan 16, 2025 $0.34
-2.15%
$61.09 million $737,355
Jan 15, 2025 $0.347
+3.63%
$62.43 million $628,538
Jan 14, 2025 $0.335
+2.03%
$60.24 million $691,251
Jan 13, 2025 $0.328
-5.45%
$59.05 million $411,825
Jan 12, 2025 $0.347
-3.18%
$62.45 million $411,451
Jan 11, 2025 $0.36
-0.61%
$64.64 million $521,275
Jan 10, 2025 $0.362
+0.86%
$64.89 million $911,756
Jan 9, 2025 $0.359
+2.35%
$64.33 million $643,198
Jan 8, 2025 $0.351
-3.60%
$62.86 million $1.03 million
Jan 7, 2025 $0.364
-5.05%
$65.2 million $692,832
Jan 6, 2025 $0.383
+4.74%
$68.67 million $1.11 million
Jan 5, 2025 $0.366
-0.27%
$65.56 million $487,695
Jan 4, 2025 $0.367
-0.68%
$65.8 million $642,023
Jan 3, 2025 $0.369
+5.80%
$66.08 million $1.15 million
Jan 2, 2025 $0.349
+0.60%
$62.48 million $561,986
Jan 1, 2025 $0.347
+0.16%
$62.11 million $426,830
Dec 31, 2024 $0.347
+0.89%
$62.03 million $1.34 million
Dec 30, 2024 $0.344
-1.60%
$61.48 million $602,798
Dec 29, 2024 $0.349
-1.46%
$62.45 million $393,999
Dec 28, 2024 $0.354
+0.63%
$63.37 million $394,535
Dec 27, 2024 $0.352
-0.98%
$62.57 million $645,657
Dec 26, 2024 $0.357
-6.45%
$63.44 million $699,734
Dec 25, 2024 $0.381
-4.35%
$67.81 million $1.21 million
Dec 24, 2024 $0.399
+5.85%
$70.86 million $804,684
Dec 23, 2024 $0.377
+1.48%
$66.95 million $679,465
Dec 22, 2024 $0.372
-1.15%
$66.15 million $563,910
Dec 21, 2024 $0.376
-3.57%
$66.92 million $920,330
Dec 20, 2024 $0.391
-0.15%
$69.3 million $1.31 million
Dec 19, 2024 $0.391
-1.90%
$69.4 million $1.26 million
Dec 18, 2024 $0.399
-8.43%
$70.75 million $1.24 million
Dec 17, 2024 $0.436
-1.73%
$77.27 million $916,130
Dec 16, 2024 $0.443
-5.48%
$78.63 million $1.3 million
Dec 15, 2024 $0.469
+5.63%
$83.19 million $8.88 million
Dec 14, 2024 $0.444
+1.60%
$78.75 million $1.31 million
Dec 13, 2024 $0.436
+2.33%
$77.08 million $839,203
Dec 12, 2024 $0.425
-0.32%
$75.2 million $892,693
Dec 11, 2024 $0.428
+5.97%
$75.69 million $942,240
Dec 10, 2024 $0.404
-5.64%
$71.43 million $1.71 million
Dec 9, 2024 $0.428
-12.79%
$75.69 million $2.14 million
Dec 8, 2024 $0.491
-2.35%
$86.79 million $1.09 million
Dec 7, 2024 $0.502
-0.87%
$88.87 million $491,188
Dec 6, 2024 $0.507
+1.01%
$89.43 million $614,173
Dec 5, 2024 $0.502
-4.75%
$88.54 million $1.8 million