MARBLEX Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.461
-4.68%
$ 62.7 million $ 1.28 million
Aug 24, 2024 $ 0.484
+3.05%
$ 65.78 million $ 1.42 million
Aug 23, 2024 $ 0.469
+9.25%
$ 63.62 million $ 1.5 million
Aug 22, 2024 $ 0.43
+0.82%
$ 58.22 million $ 1.43 million
Aug 21, 2024 $ 0.426
+1.29%
$ 57.74 million $ 1.24 million
Aug 20, 2024 $ 0.42
-0.74%
$ 57 million $ 1.31 million
Aug 19, 2024 $ 0.424
-1.02%
$ 57.42 million $ 1.22 million
Aug 18, 2024 $ 0.428
+3.02%
$ 58.01 million $ 1.73 million
Aug 17, 2024 $ 0.415
+1.44%
$ 56.12 million $ 1.29 million
Aug 16, 2024 $ 0.41
-2.00%
$ 55.33 million $ 1.59 million
Aug 15, 2024 $ 0.418
-1.93%
$ 56.46 million $ 1.51 million
Aug 14, 2024 $ 0.426
-0.27%
$ 57.57 million $ 1.45 million
Aug 13, 2024 $ 0.427
-0.39%
$ 57.72 million $ 1.44 million
Aug 12, 2024 $ 0.429
-0.31%
$ 57.95 million $ 1.51 million
Aug 11, 2024 $ 0.43
-2.34%
$ 58.13 million $ 1.29 million
Aug 10, 2024 $ 0.441
-0.78%
$ 59.52 million $ 1.26 million
Aug 9, 2024 $ 0.444
-1.46%
$ 59.79 million $ 1.57 million
Aug 8, 2024 $ 0.451
+7.31%
$ 60.67 million $ 1.49 million
Aug 7, 2024 $ 0.42
-1.47%
$ 56.54 million $ 1.53 million
Aug 6, 2024 $ 0.426
+1.08%
$ 57.38 million $ 2.15 million
Aug 5, 2024 $ 0.422
-8.10%
$ 56.77 million $ 3.02 million
Aug 4, 2024 $ 0.459
-5.62%
$ 61.78 million $ 1.45 million
Aug 3, 2024 $ 0.486
-2.38%
$ 65.46 million $ 1.67 million
Aug 2, 2024 $ 0.498
-2.06%
$ 66.83 million $ 1.64 million
Aug 1, 2024 $ 0.508
-3.76%
$ 68.23 million $ 449,966
Jul 31, 2024 $ 0.528
-4.43%
$ 70.98 million $ 1.9 million
Jul 30, 2024 $ 0.553
+6.90%
$ 74.27 million $ 1.85 million
Jul 29, 2024 $ 0.517
-0.25%
$ 69.49 million $ 215,945
Jul 28, 2024 $ 0.519
-2.47%
$ 69.77 million $ 247,993
Jul 27, 2024 $ 0.532
+3.45%
$ 71.29 million $ 529,511
Jul 26, 2024 $ 0.515
+3.31%
$ 68.92 million $ 286,480
Jul 25, 2024 $ 0.498
-1.56%
$ 66.71 million $ 1.73 million
Jul 24, 2024 $ 0.506
-3.02%
$ 67.77 million $ 1.65 million
Jul 23, 2024 $ 0.522
-0.06%
$ 69.88 million $ 1.75 million
Jul 22, 2024 $ 0.522
-4.49%
$ 69.92 million $ 1.71 million
Jul 21, 2024 $ 0.547
-2.59%
$ 73.2 million $ 1.36 million
Jul 20, 2024 $ 0.561
+4.64%
$ 73.38 million $ 1.85 million
Jul 19, 2024 $ 0.536
+3.23%
$ 70.13 million $ 2.09 million
Jul 18, 2024 $ 0.519
-1.95%
$ 67.94 million $ 1.81 million
Jul 17, 2024 $ 0.53
+1.63%
$ 69.29 million $ 2.1 million
Jul 16, 2024 $ 0.521
-0.06%
$ 68.17 million $ 2.22 million
Jul 15, 2024 $ 0.522
+3.43%
$ 68.22 million $ 1.93 million
Jul 14, 2024 $ 0.505
+0.25%
$ 65.99 million $ 1.2 million
Jul 13, 2024 $ 0.503
+3.39%
$ 65.83 million $ 1.21 million
Jul 12, 2024 $ 0.487
-2.79%
$ 62.9 million $ 1.75 million
Jul 11, 2024 $ 0.501
-2.63%
$ 64.71 million $ 1.93 million
Jul 10, 2024 $ 0.514
+2.03%
$ 66.46 million $ 2.21 million
Jul 9, 2024 $ 0.504
+1.00%
$ 65.14 million $ 2.03 million
Jul 8, 2024 $ 0.499
+1.66%
$ 64.49 million $ 2 million
Jul 7, 2024 $ 0.491
-5.50%
$ 63.44 million $ 1.3 million