MARBLEX Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0394
-0.02%
$ 10.96 million $ 522,751
Mar 26, 3 AM $ 0.0394
-0.01%
$ 10.96 million $ 513,983
Mar 26, 2 AM $ 0.0394
-0.52%
$ 10.96 million $ 509,711
Mar 26, 1 AM $ 0.0396
+0.00%
$ 11.02 million $ 502,364
Mar 26, 12 AM $ 0.0396
-0.12%
$ 11.02 million $ 496,959
Mar 25, 11 PM $ 0.0397
+0.08%
$ 11.03 million $ 493,584
Mar 25, 10 PM $ 0.0396
-0.25%
$ 11.02 million $ 491,337
Mar 25, 9 PM $ 0.0397
+0.01%
$ 11.05 million $ 485,286
Mar 25, 8 PM $ 0.0397
-0.41%
$ 11.05 million $ 483,861
Mar 25, 7 PM $ 0.0399
-0.01%
$ 11.09 million $ 465,599
Mar 25, 6 PM $ 0.0399
-0.03%
$ 11.09 million $ 457,788
Mar 25, 5 PM $ 0.0399
+0.00%
$ 11.1 million $ 453,382
Mar 25, 4 PM $ 0.0399
-0.01%
$ 11.1 million $ 450,467
Mar 25, 3 PM $ 0.0399
-0.07%
$ 11.1 million $ 422,682
Mar 25, 2 PM $ 0.0399
+0.01%
$ 11.11 million $ 547,470
Mar 25, 1 PM $ 0.0399
+0.44%
$ 11.1 million $ 647,066
Mar 25, 12 PM $ 0.0398
+0.07%
$ 11.06 million $ 723,195
Mar 25, 11 AM $ 0.0397
+0.05%
$ 11.05 million $ 738,521
Mar 25, 10 AM $ 0.0397
-0.01%
$ 11.04 million $ 776,511
Mar 25, 9 AM $ 0.0397
+0.61%
$ 11.04 million $ 843,145
Mar 25, 8 AM $ 0.0395
+0.07%
$ 10.98 million $ 886,008
Mar 25, 7 AM $ 0.0394
-0.01%
$ 10.97 million $ 957,094
Mar 25, 6 AM $ 0.0394
-0.09%
$ 10.97 million $ 1.11 million
Mar 25, 5 AM $ 0.0395
-0.02%
$ 10.98 million $ 1.19 million
Mar 25, 4 AM $ 0.0395
+0.01%
$ 10.98 million $ 1.26 million
Mar 25, 3 AM $ 0.0395
-0.04%
$ 10.98 million $ 1.32 million
Mar 25, 2 AM $ 0.0395
+0.00%
$ 10.99 million $ 1.34 million
Mar 25, 1 AM $ 0.0395
+0.24%
$ 10.99 million $ 1.34 million
Mar 25, 12 AM $ 0.0394
+0.32%
$ 10.96 million $ 1.34 million
Mar 24, 11 PM $ 0.0393
-0.02%
$ 10.93 million $ 1.32 million
Mar 24, 10 PM $ 0.0393
-0.01%
$ 10.93 million $ 1.31 million
Mar 24, 9 PM $ 0.0393
+0.03%
$ 10.93 million $ 1.3 million
Mar 24, 8 PM $ 0.0393
-0.28%
$ 10.92 million $ 1.3 million
Mar 24, 7 PM $ 0.0394
-0.02%
$ 10.96 million $ 1.28 million
Mar 24, 6 PM $ 0.0394
+0.00%
$ 10.96 million $ 1.29 million
Mar 24, 5 PM $ 0.0394
-0.01%
$ 10.96 million $ 1.29 million
Mar 24, 4 PM $ 0.0394
-0.01%
$ 10.96 million $ 1.28 million
Mar 24, 3 PM $ 0.0394
+0.03%
$ 10.96 million $ 1.29 million
Mar 24, 2 PM $ 0.0394
+0.06%
$ 10.95 million $ 1.35 million
Mar 24, 1 PM $ 0.0394
-0.07%
$ 10.95 million $ 1.28 million
Mar 24, 12 PM $ 0.0394
-0.12%
$ 10.95 million $ 1.23 million
Mar 24, 11 AM $ 0.0394
+0.05%
$ 10.97 million $ 1.24 million
Mar 24, 10 AM $ 0.0394
-0.19%
$ 10.96 million $ 1.3 million
Mar 24, 9 AM $ 0.0395
-0.02%
$ 10.98 million $ 1.24 million
Mar 24, 8 AM $ 0.0395
-0.12%
$ 10.98 million $ 1.19 million
Mar 24, 7 AM $ 0.0395
+0.05%
$ 10.99 million $ 1.14 million
Mar 24, 6 AM $ 0.0395
+0.02%
$ 10.98 million $ 1.02 million
Mar 24, 5 AM $ 0.0395
+0.05%
$ 10.98 million $ 954,619
Mar 24, 4 AM $ 0.0395
-0.10%
$ 10.97 million $ 894,430
Mar 24, 3 AM $ 0.0395
+0.21%
$ 10.99 million $ 831,235