MARBLEX Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0247
+0.21%
$ 6.87 million $ 1.07 million
Jul 1, 8 PM $ 0.0247
-0.21%
$ 6.86 million $ 1.04 million
Jul 1, 7 PM $ 0.0247
+0.03%
$ 6.87 million $ 1.05 million
Jul 1, 6 PM $ 0.0247
-0.04%
$ 6.87 million $ 1.06 million
Jul 1, 5 PM $ 0.0247
+0.02%
$ 6.87 million $ 1.08 million
Jul 1, 4 PM $ 0.0247
-0.01%
$ 6.87 million $ 1.09 million
Jul 1, 3 PM $ 0.0247
+0.30%
$ 6.87 million $ 1.11 million
Jul 1, 2 PM $ 0.0246
+0.59%
$ 6.85 million $ 1.12 million
Jul 1, 1 PM $ 0.0245
+0.05%
$ 6.81 million $ 1.04 million
Jul 1, 12 PM $ 0.0245
+0.04%
$ 6.81 million $ 1.03 million
Jul 1, 11 AM $ 0.0245
-0.03%
$ 6.81 million $ 979,120
Jul 1, 10 AM $ 0.0245
+0.01%
$ 6.81 million $ 962,554
Jul 1, 9 AM $ 0.0245
-0.03%
$ 6.81 million $ 956,449
Jul 1, 8 AM $ 0.0245
-0.29%
$ 6.81 million $ 958,135
Jul 1, 7 AM $ 0.0245
-0.04%
$ 6.83 million $ 986,292
Jul 1, 6 AM $ 0.0246
-0.03%
$ 6.83 million $ 1 million
Jul 1, 5 AM $ 0.0246
+0.00%
$ 6.83 million $ 999,371
Jul 1, 4 AM $ 0.0246
+0.01%
$ 6.83 million $ 1.01 million
Jul 1, 3 AM $ 0.0246
+0.02%
$ 6.83 million $ 1.02 million
Jul 1, 2 AM $ 0.0246
+0.01%
$ 6.83 million $ 1.01 million
Jul 1, 1 AM $ 0.0246
-0.74%
$ 6.83 million $ 993,839
Jul 1, 12 AM $ 0.0247
+0.03%
$ 6.88 million $ 898,708
Jun 30, 11 PM $ 0.0247
+0.06%
$ 6.88 million $ 901,075
Jun 30, 10 PM $ 0.0247
+0.00%
$ 6.88 million $ 893,092
Jun 30, 9 PM $ 0.0247
+0.00%
$ 6.88 million $ 887,890
Jun 30, 8 PM $ 0.0247
+0.01%
$ 6.88 million $ 882,375
Jun 30, 7 PM $ 0.0247
-0.01%
$ 6.88 million $ 875,314
Jun 30, 6 PM $ 0.0247
+0.02%
$ 6.88 million $ 868,691
Jun 30, 5 PM $ 0.0247
-0.01%
$ 6.88 million $ 866,573
Jun 30, 4 PM $ 0.0247
+0.00%
$ 6.88 million $ 910,707
Jun 30, 3 PM $ 0.0247
+0.07%
$ 6.88 million $ 888,300
Jun 30, 2 PM $ 0.0247
+0.01%
$ 6.87 million $ 1.06 million
Jun 30, 1 PM $ 0.0247
+0.01%
$ 6.87 million $ 1.25 million
Jun 30, 12 PM $ 0.0247
-0.27%
$ 6.87 million $ 1.4 million
Jun 30, 11 AM $ 0.0248
-0.30%
$ 6.89 million $ 1.64 million
Jun 30, 10 AM $ 0.0248
-0.02%
$ 6.91 million $ 1.69 million
Jun 30, 9 AM $ 0.0248
-0.03%
$ 6.91 million $ 1.72 million
Jun 30, 8 AM $ 0.0249
-0.03%
$ 6.91 million $ 1.75 million
Jun 30, 7 AM $ 0.0249
-0.01%
$ 6.92 million $ 1.75 million
Jun 30, 6 AM $ 0.0249
+0.03%
$ 6.92 million $ 1.75 million
Jun 30, 5 AM $ 0.0249
+0.01%
$ 6.91 million $ 1.77 million
Jun 30, 4 AM $ 0.0249
-0.40%
$ 6.91 million $ 1.78 million
Jun 30, 3 AM $ 0.025
-0.06%
$ 6.94 million $ 1.76 million
Jun 30, 2 AM $ 0.025
-0.79%
$ 6.94 million $ 1.81 million
Jun 30, 1 AM $ 0.0252
-0.07%
$ 7 million $ 1.88 million
Jun 30, 12 AM $ 0.0252
-0.75%
$ 7 million $ 1.9 million
Jun 29, 11 PM $ 0.0254
-0.07%
$ 7.05 million $ 1.9 million
Jun 29, 10 PM $ 0.0254
+0.00%
$ 7.06 million $ 1.93 million
Jun 29, 9 PM $ 0.0254
+0.03%
$ 7.06 million $ 2 million
Jun 29, 8 PM $ 0.0254
-0.04%
$ 7.06 million $ 2.04 million