Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 10 AM $0.027
+0.00%
$8.43 million $3.19 million
Oct 21, 9 AM $0.027
+0.35%
$8.43 million $2.92 million
Oct 21, 8 AM $0.0269
+0.34%
$8.4 million $2.45 million
Oct 21, 7 AM $0.0268
+0.72%
$8.37 million $2.14 million
Oct 21, 6 AM $0.0266
+0.22%
$8.31 million $1.77 million
Oct 21, 5 AM $0.0265
+0.46%
$8.29 million $1.6 million
Oct 21, 4 AM $0.0264
+0.53%
$8.25 million $1.44 million
Oct 21, 3 AM $0.0263
+0.00%
$8.21 million $1.35 million
Oct 21, 2 AM $0.0263
+0.01%
$8.21 million $1.39 million
Oct 21, 1 AM $0.0263
-0.07%
$8.21 million $1.38 million
Oct 21, 12 AM $0.0263
+0.00%
$8.21 million $1.39 million
Oct 20, 11 PM $0.0263
+0.01%
$8.21 million $1.42 million
Oct 20, 10 PM $0.0263
+0.00%
$8.21 million $1.41 million
Oct 20, 9 PM $0.0263
+0.00%
$8.21 million $1.39 million
Oct 20, 8 PM $0.0263
+0.00%
$8.21 million $1.37 million
Oct 20, 7 PM $0.0263
+0.00%
$8.21 million $1.37 million
Oct 20, 6 PM $0.0263
-0.11%
$8.21 million $1.38 million
Oct 20, 5 PM $0.0263
+0.00%
$8.22 million $1.4 million
Oct 20, 4 PM $0.0263
+0.01%
$8.22 million $1.41 million
Oct 20, 3 PM $0.0263
+0.09%
$8.22 million $1.42 million
Oct 20, 2 PM $0.0263
+0.78%
$8.21 million $1.46 million
Oct 20, 1 PM $0.0261
+0.00%
$8.15 million $1.39 million
Oct 20, 12 PM $0.0261
+0.09%
$8.15 million $1.4 million
Oct 20, 11 AM $0.026
+0.05%
$8.14 million $1.41 million
Oct 20, 10 AM $0.026
+0.00%
$8.14 million $1.43 million
Oct 20, 9 AM $0.026
-0.01%
$8.14 million $1.49 million
Oct 20, 8 AM $0.026
+0.02%
$8.14 million $1.53 million
Oct 20, 7 AM $0.026
-0.26%
$8.14 million $1.53 million
Oct 20, 6 AM $0.0261
+0.00%
$8.16 million $1.58 million
Oct 20, 5 AM $0.0261
+0.00%
$8.16 million $1.57 million
Oct 20, 4 AM $0.0261
-0.01%
$8.16 million $1.53 million
Oct 20, 3 AM $0.0261
-0.18%
$8.16 million $1.49 million
Oct 20, 2 AM $0.0262
-0.24%
$8.18 million $1.49 million
Oct 20, 1 AM $0.0262
-0.27%
$8.2 million $1.54 million
Oct 20, 12 AM $0.0263
-0.32%
$8.22 million $1.59 million
Oct 19, 11 PM $0.0264
+0.00%
$8.24 million $1.63 million
Oct 19, 10 PM $0.0264
-0.08%
$8.24 million $1.69 million
Oct 19, 9 PM $0.0264
+0.01%
$8.25 million $1.77 million
Oct 19, 8 PM $0.0264
-0.01%
$8.25 million $1.83 million
Oct 19, 7 PM $0.0264
-0.01%
$8.25 million $1.88 million
Oct 19, 6 PM $0.0264
+0.00%
$8.25 million $1.92 million
Oct 19, 5 PM $0.0264
+0.00%
$8.25 million $1.92 million
Oct 19, 4 PM $0.0264
+0.00%
$8.25 million $1.88 million
Oct 19, 3 PM $0.0264
-0.24%
$8.25 million $1.81 million
Oct 19, 2 PM $0.0265
-0.11%
$8.27 million $1.79 million
Oct 19, 1 PM $0.0265
-0.15%
$8.28 million $1.74 million
Oct 19, 12 PM $0.0265
+0.00%
$8.29 million $1.77 million
Oct 19, 11 AM $0.0265
-0.02%
$8.29 million $1.76 million
Oct 19, 10 AM $0.0265
-0.02%
$8.29 million $1.74 million
Oct 19, 9 AM $0.0265
+0.03%
$8.3 million $1.69 million