MARBLEX Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0418
+0.03%
$ 11.61 million $ 1.49 million
May 11, 4 AM $ 0.0417
-0.17%
$ 11.61 million $ 1.47 million
May 11, 3 AM $ 0.0418
-0.43%
$ 11.63 million $ 1.46 million
May 11, 2 AM $ 0.042
+0.10%
$ 11.68 million $ 1.41 million
May 11, 1 AM $ 0.042
+0.06%
$ 11.67 million $ 1.39 million
May 11, 12 AM $ 0.0419
-0.80%
$ 11.66 million $ 1.35 million
May 10, 11 PM $ 0.0423
-0.25%
$ 11.75 million $ 1.26 million
May 10, 10 PM $ 0.0424
+0.27%
$ 11.78 million $ 1.17 million
May 10, 9 PM $ 0.0423
-0.50%
$ 11.75 million $ 1.1 million
May 10, 8 PM $ 0.0425
-0.67%
$ 11.81 million $ 1.04 million
May 10, 7 PM $ 0.0428
-0.81%
$ 11.89 million $ 949,069
May 10, 6 PM $ 0.0431
-0.21%
$ 11.99 million $ 924,430
May 10, 5 PM $ 0.0432
+0.36%
$ 12.01 million $ 936,889
May 10, 4 PM $ 0.043
-0.25%
$ 11.97 million $ 917,959
May 10, 3 PM $ 0.0431
-0.55%
$ 12 million $ 902,615
May 10, 2 PM $ 0.0434
+0.41%
$ 12.07 million $ 2 million
May 10, 1 PM $ 0.0432
+0.24%
$ 12.02 million $ 1.97 million
May 10, 12 PM $ 0.0431
-0.35%
$ 11.99 million $ 1.97 million
May 10, 11 AM $ 0.0433
-0.37%
$ 12.03 million $ 1.96 million
May 10, 10 AM $ 0.0434
+0.61%
$ 12.07 million $ 1.94 million
May 10, 9 AM $ 0.0432
-0.75%
$ 12 million $ 1.94 million
May 10, 8 AM $ 0.0435
+0.10%
$ 12.09 million $ 1.94 million
May 10, 7 AM $ 0.0434
+0.66%
$ 12.08 million $ 1.96 million
May 10, 6 AM $ 0.0431
-0.45%
$ 12 million $ 1.93 million
May 10, 5 AM $ 0.0433
+0.26%
$ 12.05 million $ 1.95 million
May 10, 4 AM $ 0.0432
+0.22%
$ 12.02 million $ 1.95 million
May 10, 3 AM $ 0.0431
-1.44%
$ 12 million $ 1.92 million
May 10, 2 AM $ 0.0438
+1.11%
$ 12.17 million $ 1.91 million
May 10, 1 AM $ 0.0433
-0.69%
$ 12.04 million $ 1.86 million
May 10, 12 AM $ 0.0436
-0.33%
$ 12.12 million $ 1.82 million
May 9, 11 PM $ 0.0437
-4.11%
$ 12.16 million $ 1.8 million
May 9, 10 PM $ 0.0456
+4.36%
$ 12.69 million $ 1.65 million
May 9, 9 PM $ 0.0437
+0.32%
$ 12.16 million $ 1.45 million
May 9, 8 PM $ 0.0436
+0.05%
$ 12.12 million $ 1.55 million
May 9, 7 PM $ 0.0435
-0.70%
$ 12.11 million $ 1.57 million
May 9, 6 PM $ 0.0439
+0.15%
$ 12.2 million $ 1.55 million
May 9, 5 PM $ 0.0438
-0.79%
$ 12.18 million $ 1.52 million
May 9, 4 PM $ 0.0441
-0.55%
$ 12.28 million $ 1.49 million
May 9, 3 PM $ 0.0444
-3.98%
$ 12.34 million $ 1.44 million
May 9, 2 PM $ 0.0462
-0.05%
$ 12.85 million $ 11.55 million
May 9, 1 PM $ 0.0462
-1.89%
$ 12.86 million $ 11.53 million
May 9, 12 PM $ 0.0471
-1.67%
$ 13.11 million $ 11.61 million
May 9, 11 AM $ 0.0479
-0.36%
$ 13.33 million $ 11.72 million
May 9, 10 AM $ 0.0481
-2.45%
$ 13.38 million $ 11.58 million
May 9, 9 AM $ 0.0493
-0.32%
$ 13.72 million $ 11.37 million
May 9, 8 AM $ 0.0495
+3.31%
$ 13.76 million $ 11.16 million
May 9, 7 AM $ 0.0479
-2.09%
$ 13.32 million $ 10.59 million
May 9, 6 AM $ 0.0489
-3.03%
$ 13.6 million $ 10.68 million
May 9, 5 AM $ 0.0504
-2.30%
$ 14.03 million $ 10.72 million
May 9, 4 AM $ 0.0516
+0.50%
$ 14.36 million $ 10.56 million