Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $0.0218
-0.04%
$6.82 million $147,157
12:55 AM $0.0218
+0.05%
$6.82 million $146,226
12:54 AM $0.0218
+0.23%
$6.83 million $146,190
12:53 AM $0.0218
-0.11%
$6.83 million $146,208
12:52 AM $0.0218
+0.16%
$6.83 million $146,244
12:51 AM $0.0218
-0.14%
$6.83 million $146,610
12:50 AM $0.0218
-0.14%
$6.83 million $146,445
12:49 AM $0.0218
-0.18%
$6.83 million $146,397
12:48 AM $0.0219
-0.12%
$6.83 million $146,578
12:47 AM $0.0219
-0.03%
$6.83 million $146,586
12:46 AM $0.0219
-0.04%
$6.83 million $146,461
12:45 AM $0.0219
+0.07%
$6.83 million $146,529
12:44 AM $0.0219
-0.04%
$6.85 million $146,541
12:43 AM $0.0219
+0.18%
$6.85 million $146,483
12:42 AM $0.0219
-0.16%
$6.85 million $146,467
12:41 AM $0.0219
+0.37%
$6.85 million $146,420
12:40 AM $0.0218
-0.07%
$6.85 million $146,180
12:39 AM $0.0218
+0.09%
$6.83 million $146,217
12:38 AM $0.0218
+0.06%
$6.83 million $145,932
12:37 AM $0.0218
+0.11%
$6.83 million $145,954
12:36 AM $0.0218
-0.04%
$6.83 million $145,656
12:35 AM $0.0218
-0.19%
$6.83 million $145,656
12:34 AM $0.0218
+0.02%
$6.83 million $145,579
12:33 AM $0.0218
-0.04%
$6.83 million $145,550
12:32 AM $0.0218
-0.01%
$6.83 million $145,544
12:31 AM $0.0218
-0.18%
$6.83 million $145,454
12:30 AM $0.0219
-0.33%
$6.83 million $145,217
12:29 AM $0.022
+0.25%
$6.86 million $145,222
12:28 AM $0.0219
+0.21%
$6.86 million $145,231
12:27 AM $0.0219
+0.01%
$6.86 million $145,215
12:26 AM $0.0218
-0.08%
$6.86 million $144,844
12:25 AM $0.0219
-0.14%
$6.86 million $144,105
12:24 AM $0.0219
+0.31%
$6.85 million $144,117
12:23 AM $0.0218
+0.13%
$6.85 million $146,027
12:22 AM $0.0218
-0.16%
$6.85 million $147,092
12:21 AM $0.0218
-0.12%
$6.85 million $147,110
12:20 AM $0.0219
-0.10%
$6.85 million $147,199
12:19 AM $0.0219
-0.04%
$6.84 million $146,959
12:18 AM $0.0219
+0.04%
$6.84 million $146,914
12:17 AM $0.0219
+0.19%
$6.84 million $146,930
12:16 AM $0.0218
-0.03%
$6.84 million $146,943
12:15 AM $0.0219
+0.06%
$6.84 million $146,427
12:14 AM $0.0218
+0.12%
$6.83 million $146,222
12:13 AM $0.0218
-0.06%
$6.83 million $145,998
12:12 AM $0.0218
+0.00%
$6.83 million $145,978
12:11 AM $0.0218
+0.04%
$6.83 million $145,921
12:10 AM $0.0218
-0.09%
$6.83 million $145,831
12:09 AM $0.0218
+0.05%
$6.83 million $145,777
12:08 AM $0.0218
-0.03%
$6.83 million $145,738
12:07 AM $0.0218
-0.05%
$6.83 million $145,706