MARBLEX Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0244
+0.05%
$ 6.78 million $ 405,337
12:10 PM $ 0.0244
-0.03%
$ 6.78 million $ 404,864
12:09 PM $ 0.0244
+0.03%
$ 6.78 million $ 404,743
12:08 PM $ 0.0244
-0.01%
$ 6.78 million $ 404,348
12:07 PM $ 0.0244
+0.01%
$ 6.78 million $ 403,524
12:06 PM $ 0.0244
+0.03%
$ 6.78 million $ 400,618
12:05 PM $ 0.0244
-0.01%
$ 6.78 million $ 400,339
12:04 PM $ 0.0244
+0.00%
$ 6.78 million $ 399,945
12:03 PM $ 0.0244
+0.00%
$ 6.78 million $ 399,727
12:02 PM $ 0.0244
-0.01%
$ 6.78 million $ 399,346
12:01 PM $ 0.0244
+0.04%
$ 6.78 million $ 399,298
12:00 PM $ 0.0244
-0.01%
$ 6.78 million $ 399,337
11:59 AM $ 0.0244
-0.04%
$ 6.78 million $ 399,176
11:58 AM $ 0.0244
+0.02%
$ 6.78 million $ 399,271
11:57 AM $ 0.0244
-0.02%
$ 6.78 million $ 399,289
11:56 AM $ 0.0244
+0.03%
$ 6.78 million $ 399,221
11:55 AM $ 0.0244
-0.03%
$ 6.78 million $ 399,459
11:54 AM $ 0.0244
+0.05%
$ 6.78 million $ 399,410
11:53 AM $ 0.0244
+0.00%
$ 6.78 million $ 399,411
11:52 AM $ 0.0244
-0.02%
$ 6.78 million $ 399,510
11:51 AM $ 0.0244
+0.03%
$ 6.78 million $ 399,564
11:50 AM $ 0.0244
+0.03%
$ 6.78 million $ 399,515
11:49 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,774
11:48 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,616
11:47 AM $ 0.0244
+0.08%
$ 6.78 million $ 398,465
11:46 AM $ 0.0243
-0.03%
$ 6.78 million $ 397,835
11:45 AM $ 0.0244
-0.02%
$ 6.78 million $ 397,623
11:44 AM $ 0.0244
+0.02%
$ 6.77 million $ 397,518
11:43 AM $ 0.0244
+0.01%
$ 6.77 million $ 397,492
11:42 AM $ 0.0244
-0.10%
$ 6.77 million $ 397,648
11:41 AM $ 0.0244
+0.02%
$ 6.77 million $ 398,050
11:40 AM $ 0.0244
-0.02%
$ 6.77 million $ 398,154
11:39 AM $ 0.0244
-0.06%
$ 6.78 million $ 398,513
11:38 AM $ 0.0244
+0.03%
$ 6.78 million $ 398,436
11:37 AM $ 0.0244
-0.02%
$ 6.78 million $ 398,467
11:36 AM $ 0.0244
+0.00%
$ 6.78 million $ 398,363
11:35 AM $ 0.0244
-0.01%
$ 6.78 million $ 398,333
11:34 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,286
11:33 AM $ 0.0244
+0.01%
$ 6.78 million $ 398,077
11:32 AM $ 0.0244
+0.05%
$ 6.78 million $ 398,064
11:31 AM $ 0.0243
-0.02%
$ 6.78 million $ 397,735
11:30 AM $ 0.0244
+0.03%
$ 6.78 million $ 398,029
11:29 AM $ 0.0243
-0.03%
$ 6.77 million $ 398,113
11:28 AM $ 0.0244
+0.00%
$ 6.77 million $ 397,848
11:27 AM $ 0.0244
-0.01%
$ 6.77 million $ 397,885
11:26 AM $ 0.0244
-0.01%
$ 6.77 million $ 398,009
11:25 AM $ 0.0244
+0.01%
$ 6.77 million $ 398,153
11:24 AM $ 0.0244
-0.02%
$ 6.77 million $ 398,472
11:23 AM $ 0.0244
+0.03%
$ 6.77 million $ 398,501
11:22 AM $ 0.0243
-0.10%
$ 6.77 million $ 398,585