Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.334
+1.47%
$63.01 million $1.73 million
Feb 2, 2025 $0.33
-12.05%
$62.1 million $1.65 million
Feb 1, 2025 $0.375
+0.43%
$70.6 million $1.66 million
Jan 31, 2025 $0.373
+3.51%
$70.12 million $827,296
Jan 30, 2025 $0.361
-0.29%
$67.79 million $784,153
Jan 29, 2025 $0.362
-0.50%
$68.01 million $968,517
Jan 28, 2025 $0.364
-4.04%
$68.48 million $4.91 million
Jan 27, 2025 $0.381
+3.61%
$71.61 million $2.35 million
Jan 26, 2025 $0.368
+3.81%
$69.12 million $1.87 million
Jan 25, 2025 $0.354
+3.22%
$66.58 million $1.11 million
Jan 24, 2025 $0.343
+3.73%
$64.35 million $1.37 million
Jan 23, 2025 $0.331
-2.40%
$62.04 million $432,326
Jan 22, 2025 $0.339
+0.37%
$63.55 million $828,317
Jan 21, 2025 $0.338
+1.65%
$63.31 million $1.25 million
Jan 20, 2025 $0.332
-0.49%
$62.25 million $987,583
Jan 19, 2025 $0.335
-5.70%
$62.79 million $1.22 million
Jan 18, 2025 $0.355
-3.63%
$66.58 million $1.11 million
Jan 17, 2025 $0.368
+8.41%
$66.23 million $4.83 million
Jan 16, 2025 $0.34
-2.15%
$61.09 million $737,355
Jan 15, 2025 $0.347
+3.63%
$62.43 million $628,538
Jan 14, 2025 $0.335
+2.03%
$60.24 million $691,251
Jan 13, 2025 $0.328
-5.45%
$59.05 million $411,825
Jan 12, 2025 $0.347
-3.18%
$62.45 million $411,451
Jan 11, 2025 $0.36
-0.61%
$64.64 million $521,275
Jan 10, 2025 $0.362
+0.86%
$64.89 million $911,756
Jan 9, 2025 $0.359
+2.35%
$64.33 million $643,198
Jan 8, 2025 $0.351
-3.60%
$62.86 million $1.03 million
Jan 7, 2025 $0.364
-5.05%
$65.2 million $692,832
Jan 6, 2025 $0.383
+4.74%
$68.67 million $1.11 million
Jan 5, 2025 $0.366
-0.27%
$65.56 million $487,695
Jan 4, 2025 $0.367
-0.68%
$65.8 million $642,023
Jan 3, 2025 $0.369
+5.80%
$66.08 million $1.15 million
Jan 2, 2025 $0.349
+0.60%
$62.48 million $561,986
Jan 1, 2025 $0.347
+0.16%
$62.11 million $426,830
Dec 31, 2024 $0.347
+0.89%
$62.03 million $1.34 million
Dec 30, 2024 $0.344
-1.60%
$61.48 million $602,798
Dec 29, 2024 $0.349
-1.46%
$62.45 million $393,999
Dec 28, 2024 $0.354
+0.63%
$63.37 million $394,535
Dec 27, 2024 $0.352
-0.98%
$62.57 million $645,657
Dec 26, 2024 $0.357
-6.45%
$63.44 million $699,734
Dec 25, 2024 $0.381
-4.35%
$67.81 million $1.21 million
Dec 24, 2024 $0.399
+5.85%
$70.86 million $804,684
Dec 23, 2024 $0.377
+1.48%
$66.95 million $679,465
Dec 22, 2024 $0.372
-1.15%
$66.15 million $563,910
Dec 21, 2024 $0.376
-3.57%
$66.92 million $920,330
Dec 20, 2024 $0.391
-0.15%
$69.3 million $1.31 million
Dec 19, 2024 $0.391
-1.90%
$69.4 million $1.26 million
Dec 18, 2024 $0.399
-8.43%
$70.75 million $1.24 million
Dec 17, 2024 $0.436
-1.73%
$77.27 million $916,130
Dec 16, 2024 $0.443
-5.48%
$78.63 million $1.3 million