MARBLEX Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0254
-0.04%
$ 7.06 million $ 2.04 million
Jun 29, 7 PM $ 0.0254
+0.00%
$ 7.06 million $ 2.04 million
Jun 29, 6 PM $ 0.0254
+0.08%
$ 7.06 million $ 2.05 million
Jun 29, 5 PM $ 0.0254
+0.02%
$ 7.05 million $ 2.04 million
Jun 29, 4 PM $ 0.0254
+0.26%
$ 7.05 million $ 2.01 million
Jun 29, 3 PM $ 0.0253
+0.04%
$ 7.03 million $ 2.03 million
Jun 29, 2 PM $ 0.0253
+0.01%
$ 7.03 million $ 1.95 million
Jun 29, 1 PM $ 0.0253
+0.03%
$ 7.03 million $ 1.69 million
Jun 29, 12 PM $ 0.0253
+0.04%
$ 7.03 million $ 1.46 million
Jun 29, 11 AM $ 0.0253
-0.37%
$ 7.03 million $ 1.24 million
Jun 29, 10 AM $ 0.0254
-0.04%
$ 7.05 million $ 1.19 million
Jun 29, 9 AM $ 0.0254
+0.02%
$ 7.06 million $ 1.15 million
Jun 29, 8 AM $ 0.0254
-0.02%
$ 7.05 million $ 1.11 million
Jun 29, 7 AM $ 0.0254
-0.01%
$ 7.06 million $ 1.09 million
Jun 29, 6 AM $ 0.0254
+0.44%
$ 7.06 million $ 1.07 million
Jun 29, 5 AM $ 0.0253
+0.07%
$ 7.03 million $ 1.03 million
Jun 29, 4 AM $ 0.0252
-0.02%
$ 7.02 million $ 1 million
Jun 29, 3 AM $ 0.0252
-0.75%
$ 7.02 million $ 986,326
Jun 29, 2 AM $ 0.0254
+0.00%
$ 7.07 million $ 933,882
Jun 29, 1 AM $ 0.0254
-0.04%
$ 7.07 million $ 870,097
Jun 29, 12 AM $ 0.0254
-0.05%
$ 7.07 million $ 841,199
Jun 28, 11 PM $ 0.0254
-0.16%
$ 7.08 million $ 819,449
Jun 28, 10 PM $ 0.0255
-0.21%
$ 7.09 million $ 793,828
Jun 28, 9 PM $ 0.0255
-0.02%
$ 7.1 million $ 740,070
Jun 28, 8 PM $ 0.0255
-0.20%
$ 7.11 million $ 715,570
Jun 28, 7 PM $ 0.0256
-0.04%
$ 7.12 million $ 712,855
Jun 28, 6 PM $ 0.0256
+0.00%
$ 7.12 million $ 720,288
Jun 28, 5 PM $ 0.0256
-0.02%
$ 7.12 million $ 714,294
Jun 28, 4 PM $ 0.0256
-0.02%
$ 7.12 million $ 716,118
Jun 28, 3 PM $ 0.0256
+0.01%
$ 7.12 million $ 678,176
Jun 28, 2 PM $ 0.0256
+0.06%
$ 7.12 million $ 685,494
Jun 28, 1 PM $ 0.0256
-0.03%
$ 7.12 million $ 664,893
Jun 28, 12 PM $ 0.0256
+0.00%
$ 7.12 million $ 649,605
Jun 28, 11 AM $ 0.0256
+0.02%
$ 7.12 million $ 641,401
Jun 28, 10 AM $ 0.0256
-0.07%
$ 7.12 million $ 630,800
Jun 28, 9 AM $ 0.0256
+0.01%
$ 7.12 million $ 621,664
Jun 28, 8 AM $ 0.0256
-0.15%
$ 7.12 million $ 612,628
Jun 28, 7 AM $ 0.0257
+0.01%
$ 7.13 million $ 585,037
Jun 28, 6 AM $ 0.0256
-0.47%
$ 7.13 million $ 584,176
Jun 28, 5 AM $ 0.0258
-0.28%
$ 7.17 million $ 584,483
Jun 28, 4 AM $ 0.0258
+0.00%
$ 7.19 million $ 569,893
Jun 28, 3 AM $ 0.0258
-0.05%
$ 7.19 million $ 564,485
Jun 28, 2 AM $ 0.0259
+0.00%
$ 7.19 million $ 561,411
Jun 28, 1 AM $ 0.0259
+0.00%
$ 7.19 million $ 553,721
Jun 28, 12 AM $ 0.0259
+0.00%
$ 7.19 million $ 537,983
Jun 27, 11 PM $ 0.0259
-0.22%
$ 7.19 million $ 516,802
Jun 27, 10 PM $ 0.0259
-0.07%
$ 7.21 million $ 491,264
Jun 27, 9 PM $ 0.0259
-0.04%
$ 7.21 million $ 471,199
Jun 27, 8 PM $ 0.0259
+0.00%
$ 7.21 million $ 455,170
Jun 27, 7 PM $ 0.0259
-0.02%
$ 7.21 million $ 453,995