MARBLEX Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.0205
+0.00%
$5.69 million $243,900
Aug 19, 9 AM $0.0205
+0.01%
$5.69 million $234,818
Aug 19, 8 AM $0.0205
+0.02%
$5.69 million $227,480
Aug 19, 7 AM $0.0205
+0.00%
$5.69 million $216,934
Aug 19, 6 AM $0.0205
+0.02%
$5.69 million $201,574
Aug 19, 5 AM $0.0204
-0.03%
$5.69 million $185,625
Aug 19, 4 AM $0.0205
-0.03%
$5.69 million $206,031
Aug 19, 3 AM $0.0205
+0.09%
$5.69 million $217,730
Aug 19, 2 AM $0.0204
-0.01%
$5.69 million $227,856
Aug 19, 1 AM $0.0204
+0.01%
$5.69 million $228,534
Aug 19, 12 AM $0.0204
-0.06%
$5.69 million $230,463
Aug 18, 11 PM $0.0205
-0.01%
$5.69 million $234,076
Aug 18, 10 PM $0.0205
-0.11%
$5.69 million $237,351
Aug 18, 9 PM $0.0205
-0.04%
$5.7 million $242,729
Aug 18, 8 PM $0.0205
+0.02%
$5.7 million $245,557
Aug 18, 7 PM $0.0205
-0.04%
$5.7 million $252,846
Aug 18, 6 PM $0.0205
-0.07%
$5.7 million $266,140
Aug 18, 5 PM $0.0205
+0.01%
$5.7 million $292,626
Aug 18, 4 PM $0.0205
-0.01%
$5.7 million $336,009
Aug 18, 3 PM $0.0205
+0.02%
$5.7 million $358,977
Aug 18, 2 PM $0.0205
-0.06%
$5.7 million $503,706
Aug 18, 1 PM $0.0205
+0.07%
$5.71 million $562,825
Aug 18, 12 PM $0.0205
-0.05%
$5.7 million $618,655
Aug 18, 11 AM $0.0205
-0.02%
$5.7 million $660,207
Aug 18, 10 AM $0.0205
-0.01%
$5.7 million $701,825
Aug 18, 9 AM $0.0205
-0.05%
$5.71 million $772,274
Aug 18, 8 AM $0.0205
+0.01%
$5.71 million $805,126
Aug 18, 7 AM $0.0205
+0.01%
$5.71 million $863,952
Aug 18, 6 AM $0.0205
-0.02%
$5.71 million $901,245
Aug 18, 5 AM $0.0205
-0.01%
$5.71 million $931,716
Aug 18, 4 AM $0.0205
-0.48%
$5.71 million $952,138
Aug 18, 3 AM $0.0206
-0.29%
$5.74 million $981,780
Aug 18, 2 AM $0.0207
-0.04%
$5.75 million $1.02 million
Aug 18, 1 AM $0.0207
-0.03%
$5.76 million $1.05 million
Aug 18, 12 AM $0.0207
+0.00%
$5.76 million $1.09 million
Aug 17, 11 PM $0.0207
-0.20%
$5.76 million $1.13 million
Aug 17, 10 PM $0.0207
+0.00%
$5.77 million $1.14 million
Aug 17, 9 PM $0.0207
+0.00%
$5.77 million $1.18 million
Aug 17, 8 PM $0.0207
+0.00%
$5.77 million $1.2 million
Aug 17, 7 PM $0.0207
+0.00%
$5.77 million $1.21 million
Aug 17, 6 PM $0.0207
+0.00%
$5.77 million $1.21 million
Aug 17, 5 PM $0.0207
-0.01%
$5.77 million $1.19 million
Aug 17, 4 PM $0.0207
+0.00%
$5.77 million $1.16 million
Aug 17, 3 PM $0.0207
+0.00%
$5.77 million $1.18 million
Aug 17, 2 PM $0.0207
+0.01%
$5.77 million $1.08 million
Aug 17, 1 PM $0.0207
-0.01%
$5.77 million $1.03 million
Aug 17, 12 PM $0.0207
+0.00%
$5.77 million $977,481
Aug 17, 11 AM $0.0207
+0.01%
$5.77 million $940,928
Aug 17, 10 AM $0.0207
-0.01%
$5.77 million $911,768
Aug 17, 9 AM $0.0207
+0.01%
$5.77 million $851,408