Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 AM $0.0265
+0.03%
$8.3 million $1.69 million
Oct 19, 8 AM $0.0265
-0.47%
$8.29 million $1.69 million
Oct 19, 7 AM $0.0266
-0.30%
$8.33 million $1.64 million
Oct 19, 6 AM $0.0267
-0.35%
$8.36 million $1.54 million
Oct 19, 5 AM $0.0268
-0.12%
$8.39 million $1.52 million
Oct 19, 4 AM $0.0269
+0.01%
$8.4 million $1.54 million
Oct 19, 3 AM $0.0269
-0.12%
$8.4 million $1.57 million
Oct 19, 2 AM $0.0269
+0.00%
$8.41 million $1.53 million
Oct 19, 1 AM $0.0269
+0.00%
$8.41 million $1.52 million
Oct 19, 12 AM $0.0269
+0.06%
$8.41 million $1.48 million
Oct 18, 11 PM $0.0269
+0.00%
$8.4 million $1.41 million
Oct 18, 10 PM $0.0269
-0.21%
$8.4 million $1.35 million
Oct 18, 9 PM $0.0269
-0.01%
$8.42 million $1.28 million
Oct 18, 8 PM $0.0269
-0.01%
$8.42 million $1.3 million
Oct 18, 7 PM $0.0269
-0.04%
$8.42 million $1.23 million
Oct 18, 6 PM $0.0269
-0.18%
$8.42 million $1.16 million
Oct 18, 5 PM $0.027
-0.01%
$8.44 million $1.12 million
Oct 18, 4 PM $0.027
+0.00%
$8.44 million $1.12 million
Oct 18, 3 PM $0.027
-0.08%
$8.44 million $1.22 million
Oct 18, 2 PM $0.027
-0.48%
$8.45 million $1.25 million
Oct 18, 1 PM $0.0271
-0.13%
$8.49 million $1.16 million
Oct 18, 12 PM $0.0272
-0.10%
$8.5 million $1.06 million
Oct 18, 11 AM $0.0272
-0.22%
$8.51 million $1.02 million
Oct 18, 10 AM $0.0273
-0.07%
$8.52 million $994,093
Oct 18, 9 AM $0.0273
-0.20%
$8.53 million $973,084
Oct 18, 8 AM $0.0273
-0.34%
$8.54 million $917,930
Oct 18, 7 AM $0.0274
+0.01%
$8.57 million $907,129
Oct 18, 6 AM $0.0274
-0.01%
$8.57 million $902,391
Oct 18, 5 AM $0.0274
-0.02%
$8.57 million $908,803
Oct 18, 4 AM $0.0274
-0.01%
$8.58 million $896,667
Oct 18, 3 AM $0.0274
-0.27%
$8.58 million $886,061
Oct 18, 2 AM $0.0275
-0.59%
$8.6 million $909,498
Oct 18, 1 AM $0.0277
-0.47%
$8.65 million $834,103
Oct 18, 12 AM $0.0278
-0.04%
$8.69 million $767,425
Oct 17, 11 PM $0.0278
-0.20%
$8.7 million $767,995
Oct 17, 10 PM $0.0279
-0.06%
$8.71 million $795,377
Oct 17, 9 PM $0.0279
-0.02%
$8.72 million $785,645
Oct 17, 8 PM $0.0279
-0.19%
$8.72 million $727,310
Oct 17, 7 PM $0.0279
-0.03%
$8.74 million $769,679
Oct 17, 6 PM $0.0279
-0.01%
$8.74 million $862,017
Oct 17, 5 PM $0.028
-0.01%
$8.74 million $992,246
Oct 17, 4 PM $0.028
-0.07%
$8.74 million $1.18 million
Oct 17, 3 PM $0.028
-0.18%
$8.75 million $1.17 million
Oct 17, 2 PM $0.028
-0.19%
$8.76 million $1.29 million
Oct 17, 1 PM $0.0281
-0.49%
$8.78 million $1.31 million
Oct 17, 12 PM $0.0282
-0.05%
$8.82 million $1.36 million
Oct 17, 11 AM $0.0282
-0.02%
$8.83 million $1.38 million
Oct 17, 10 AM $0.0282
-0.22%
$8.83 million $1.45 million
Oct 17, 9 AM $0.0283
-0.28%
$8.85 million $1.47 million
Oct 17, 8 AM $0.0284
-0.02%
$8.87 million $1.47 million