MARBLEX Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0516
+0.50%
$ 14.36 million $ 10.56 million
May 9, 3 AM $ 0.0514
-1.13%
$ 14.29 million $ 10.25 million
May 9, 2 AM $ 0.052
-1.81%
$ 14.45 million $ 10.06 million
May 9, 1 AM $ 0.0529
+1.76%
$ 14.72 million $ 9.9 million
May 9, 12 AM $ 0.052
+2.73%
$ 14.46 million $ 8.82 million
May 8, 11 PM $ 0.0506
-4.77%
$ 14.08 million $ 7.32 million
May 8, 10 PM $ 0.0532
+0.79%
$ 14.79 million $ 6.92 million
May 8, 9 PM $ 0.0527
+15.66%
$ 14.67 million $ 5.45 million
May 8, 8 PM $ 0.0456
+6.78%
$ 12.68 million $ 3.32 million
May 8, 7 PM $ 0.0427
-0.20%
$ 11.87 million $ 2.81 million
May 8, 6 PM $ 0.0428
-0.57%
$ 11.9 million $ 2.85 million
May 8, 5 PM $ 0.043
+0.37%
$ 11.97 million $ 2.88 million
May 8, 4 PM $ 0.0429
+0.03%
$ 11.92 million $ 2.85 million
May 8, 3 PM $ 0.0429
+6.68%
$ 11.92 million $ 2.73 million
May 8, 2 PM $ 0.0402
+0.08%
$ 11.17 million $ 1.74 million
May 8, 1 PM $ 0.0401
-0.66%
$ 11.16 million $ 1.98 million
May 8, 12 PM $ 0.0404
-0.06%
$ 11.24 million $ 2.13 million
May 8, 11 AM $ 0.0404
-0.05%
$ 11.24 million $ 2.21 million
May 8, 10 AM $ 0.0404
+0.16%
$ 11.25 million $ 2.28 million
May 8, 9 AM $ 0.0404
-0.09%
$ 11.23 million $ 2.42 million
May 8, 8 AM $ 0.0404
+0.29%
$ 11.24 million $ 2.58 million
May 8, 7 AM $ 0.0403
-0.02%
$ 11.21 million $ 2.71 million
May 8, 6 AM $ 0.0403
+0.07%
$ 11.21 million $ 2.85 million
May 8, 5 AM $ 0.0403
+0.01%
$ 11.2 million $ 2.96 million
May 8, 4 AM $ 0.0403
+0.07%
$ 11.2 million $ 3.05 million
May 8, 3 AM $ 0.0402
+0.15%
$ 11.19 million $ 3.15 million
May 8, 2 AM $ 0.0402
+0.05%
$ 11.18 million $ 3.23 million
May 8, 1 AM $ 0.0402
+0.04%
$ 11.17 million $ 3.21 million
May 8, 12 AM $ 0.0401
-0.08%
$ 11.17 million $ 3.19 million
May 7, 11 PM $ 0.0402
+0.07%
$ 11.17 million $ 3.16 million
May 7, 10 PM $ 0.0401
-0.24%
$ 11.17 million $ 3.15 million
May 7, 9 PM $ 0.0402
-0.22%
$ 11.19 million $ 3.13 million
May 7, 8 PM $ 0.0403
+0.04%
$ 11.22 million $ 3.12 million
May 7, 7 PM $ 0.0403
-0.09%
$ 11.21 million $ 3.09 million
May 7, 6 PM $ 0.0403
-0.01%
$ 11.22 million $ 3.08 million
May 7, 5 PM $ 0.0403
-0.09%
$ 11.22 million $ 3.07 million
May 7, 4 PM $ 0.0404
+0.71%
$ 11.23 million $ 3.03 million
May 7, 3 PM $ 0.0401
-0.49%
$ 11.15 million $ 2.87 million
May 7, 2 PM $ 0.0403
-0.22%
$ 11.21 million $ 2.75 million
May 7, 1 PM $ 0.0404
+0.04%
$ 11.23 million $ 2.46 million
May 7, 12 PM $ 0.0404
-0.21%
$ 11.23 million $ 2.24 million
May 7, 11 AM $ 0.0405
-0.22%
$ 11.25 million $ 2.13 million
May 7, 10 AM $ 0.0405
-0.12%
$ 11.28 million $ 2.06 million
May 7, 9 AM $ 0.0406
+0.55%
$ 11.29 million $ 1.91 million
May 7, 8 AM $ 0.0404
+0.15%
$ 11.23 million $ 1.75 million
May 7, 7 AM $ 0.0403
+0.04%
$ 11.21 million $ 1.62 million
May 7, 6 AM $ 0.0403
-0.25%
$ 11.21 million $ 1.42 million
May 7, 5 AM $ 0.0404
-0.01%
$ 11.23 million $ 1.26 million
May 7, 4 AM $ 0.0404
+0.88%
$ 11.24 million $ 1.16 million
May 7, 3 AM $ 0.04
-0.28%
$ 11.14 million $ 1 million