MARBLEX Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0244
-0.02%
$ 6.78 million $ 409,634
12:41 PM $ 0.0244
+0.03%
$ 6.78 million $ 409,457
12:40 PM $ 0.0244
+0.01%
$ 6.78 million $ 409,336
12:39 PM $ 0.0244
-0.02%
$ 6.78 million $ 409,051
12:38 PM $ 0.0244
+0.02%
$ 6.78 million $ 409,119
12:37 PM $ 0.0244
+0.09%
$ 6.78 million $ 409,159
12:36 PM $ 0.0243
-0.03%
$ 6.78 million $ 408,921
12:35 PM $ 0.0244
+0.02%
$ 6.78 million $ 409,067
12:34 PM $ 0.0244
-0.04%
$ 6.77 million $ 409,206
12:33 PM $ 0.0244
-0.01%
$ 6.77 million $ 409,212
12:32 PM $ 0.0244
+0.00%
$ 6.77 million $ 408,972
12:31 PM $ 0.0244
+0.04%
$ 6.77 million $ 408,906
12:30 PM $ 0.0244
-0.02%
$ 6.77 million $ 409,008
12:29 PM $ 0.0244
+0.01%
$ 6.77 million $ 408,997
12:28 PM $ 0.0244
-0.02%
$ 6.77 million $ 408,586
12:27 PM $ 0.0244
+0.02%
$ 6.77 million $ 408,258
12:26 PM $ 0.0244
-0.03%
$ 6.77 million $ 407,956
12:25 PM $ 0.0244
+0.00%
$ 6.77 million $ 408,078
12:24 PM $ 0.0244
-0.01%
$ 6.77 million $ 407,983
12:23 PM $ 0.0244
+0.00%
$ 6.77 million $ 408,016
12:22 PM $ 0.0244
-0.03%
$ 6.77 million $ 407,819
12:21 PM $ 0.0244
+0.00%
$ 6.77 million $ 407,477
12:20 PM $ 0.0244
-0.01%
$ 6.77 million $ 406,747
12:19 PM $ 0.0244
+0.01%
$ 6.78 million $ 406,520
12:18 PM $ 0.0244
+0.01%
$ 6.78 million $ 406,413
12:17 PM $ 0.0244
+0.01%
$ 6.78 million $ 406,050
12:16 PM $ 0.0244
-0.01%
$ 6.78 million $ 405,595
12:15 PM $ 0.0244
-0.02%
$ 6.78 million $ 405,615
12:14 PM $ 0.0244
+0.01%
$ 6.78 million $ 405,490
12:13 PM $ 0.0244
-0.01%
$ 6.78 million $ 405,544
12:12 PM $ 0.0244
-0.04%
$ 6.78 million $ 405,553
12:11 PM $ 0.0244
+0.05%
$ 6.78 million $ 405,337
12:10 PM $ 0.0244
-0.03%
$ 6.78 million $ 404,864
12:09 PM $ 0.0244
+0.03%
$ 6.78 million $ 404,743
12:08 PM $ 0.0244
-0.01%
$ 6.78 million $ 404,348
12:07 PM $ 0.0244
+0.01%
$ 6.78 million $ 403,524
12:06 PM $ 0.0244
+0.03%
$ 6.78 million $ 400,618
12:05 PM $ 0.0244
-0.01%
$ 6.78 million $ 400,339
12:04 PM $ 0.0244
+0.00%
$ 6.78 million $ 399,945
12:03 PM $ 0.0244
+0.00%
$ 6.78 million $ 399,727
12:02 PM $ 0.0244
-0.01%
$ 6.78 million $ 399,346
12:01 PM $ 0.0244
+0.04%
$ 6.78 million $ 399,298
12:00 PM $ 0.0244
-0.01%
$ 6.78 million $ 399,337
11:59 AM $ 0.0244
-0.04%
$ 6.78 million $ 399,176
11:58 AM $ 0.0244
+0.02%
$ 6.78 million $ 399,271
11:57 AM $ 0.0244
-0.02%
$ 6.78 million $ 399,289
11:56 AM $ 0.0244
+0.03%
$ 6.78 million $ 399,221
11:55 AM $ 0.0244
-0.03%
$ 6.78 million $ 399,459
11:54 AM $ 0.0244
+0.05%
$ 6.78 million $ 399,410
11:53 AM $ 0.0244
+0.00%
$ 6.78 million $ 399,411