Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 AM $0.0218
-0.03%
$6.84 million $146,943
12:15 AM $0.0219
+0.06%
$6.84 million $146,427
12:14 AM $0.0218
+0.12%
$6.83 million $146,222
12:13 AM $0.0218
-0.06%
$6.83 million $145,998
12:12 AM $0.0218
+0.00%
$6.83 million $145,978
12:11 AM $0.0218
+0.04%
$6.83 million $145,921
12:10 AM $0.0218
-0.09%
$6.83 million $145,831
12:09 AM $0.0218
+0.05%
$6.83 million $145,777
12:08 AM $0.0218
-0.03%
$6.83 million $145,738
12:07 AM $0.0218
-0.05%
$6.83 million $145,706
12:06 AM $0.0218
-0.02%
$6.83 million $145,812
12:05 AM $0.0218
+0.06%
$6.83 million $145,327
12:04 AM $0.0218
+0.03%
$6.83 million $145,356
12:03 AM $0.0218
+0.11%
$6.83 million $145,262
12:02 AM $0.0218
+0.25%
$6.83 million $145,321
12:01 AM $0.0217
-0.06%
$6.83 million $145,342
12:00 AM $0.0218
-0.05%
$6.83 million $145,378
11:59 PM $0.0218
-0.18%
$6.81 million $145,328
11:58 PM $0.0218
-0.13%
$6.81 million $145,358
11:57 PM $0.0218
+0.16%
$6.81 million $145,362
11:56 PM $0.0218
-0.08%
$6.81 million $145,397
11:55 PM $0.0218
-0.07%
$6.81 million $145,291
11:54 PM $0.0218
-0.16%
$6.83 million $145,266
11:53 PM $0.0219
+0.22%
$6.83 million $145,192
11:52 PM $0.0218
+0.00%
$6.83 million $144,989
11:51 PM $0.0218
-0.05%
$6.83 million $144,931
11:50 PM $0.0218
+0.14%
$6.83 million $144,839
11:49 PM $0.0218
-0.16%
$6.82 million $144,808
11:48 PM $0.0218
-0.30%
$6.82 million $144,768
11:47 PM $0.0219
+0.05%
$6.82 million $144,757
11:46 PM $0.0219
+0.31%
$6.82 million $144,756
11:45 PM $0.0218
+0.20%
$6.82 million $144,712
11:44 PM $0.0218
-0.05%
$6.81 million $144,716
11:43 PM $0.0218
-0.09%
$6.81 million $144,693
11:42 PM $0.0218
+0.16%
$6.81 million $144,622
11:41 PM $0.0218
-0.23%
$6.81 million $144,614
11:40 PM $0.0218
+0.00%
$6.81 million $144,532
11:39 PM $0.0218
+0.02%
$6.82 million $144,494
11:38 PM $0.0218
-0.22%
$6.82 million $144,463
11:37 PM $0.0219
-0.04%
$6.82 million $144,268
11:36 PM $0.0219
+0.21%
$6.82 million $144,270
11:35 PM $0.0218
-0.02%
$6.82 million $144,045
11:34 PM $0.0218
+0.00%
$6.83 million $144,079
11:33 PM $0.0218
-0.11%
$6.83 million $144,033
11:32 PM $0.0219
-0.09%
$6.83 million $144,031
11:31 PM $0.0219
-0.03%
$6.83 million $144,159
11:30 PM $0.0219
-0.18%
$6.83 million $144,129
11:29 PM $0.0219
+0.00%
$6.85 million $144,135
11:28 PM $0.0219
-0.05%
$6.85 million $144,136
11:27 PM $0.0219
+0.05%
$6.85 million $144,122