MARBLEX Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0396
+0.00%
$ 11.02 million $ 865,973
3:42 PM $ 0.0396
+0.00%
$ 11.02 million $ 864,076
3:41 PM $ 0.0396
+0.00%
$ 11.02 million $ 862,595
3:40 PM $ 0.0396
+0.00%
$ 11.02 million $ 859,857
3:39 PM $ 0.0396
-0.05%
$ 11.02 million $ 857,462
3:38 PM $ 0.0396
-0.02%
$ 11.02 million $ 854,645
3:37 PM $ 0.0396
+0.00%
$ 11.02 million $ 848,889
3:36 PM $ 0.0396
-0.03%
$ 11.02 million $ 848,889
3:35 PM $ 0.0396
+0.00%
$ 11.02 million $ 843,009
3:34 PM $ 0.0396
+0.00%
$ 11.03 million $ 841,286
3:33 PM $ 0.0396
+0.00%
$ 11.03 million $ 839,887
3:32 PM $ 0.0396
+0.00%
$ 11.03 million $ 837,378
3:31 PM $ 0.0396
+0.00%
$ 11.03 million $ 835,123
3:30 PM $ 0.0397
+0.00%
$ 11.03 million $ 834,315
3:29 PM $ 0.0397
-0.02%
$ 11.03 million $ 833,748
3:28 PM $ 0.0397
+0.00%
$ 11.03 million $ 833,197
3:27 PM $ 0.0397
+0.00%
$ 11.03 million $ 832,561
3:26 PM $ 0.0397
-0.02%
$ 11.03 million $ 831,959
3:25 PM $ 0.0397
+0.00%
$ 11.03 million $ 830,380
3:24 PM $ 0.0397
+0.00%
$ 11.03 million $ 830,380
3:23 PM $ 0.0397
+0.00%
$ 11.03 million $ 828,734
3:22 PM $ 0.0397
+0.00%
$ 11.03 million $ 827,044
3:21 PM $ 0.0397
+0.00%
$ 11.03 million $ 826,062
3:20 PM $ 0.0397
+0.00%
$ 11.03 million $ 823,187
3:19 PM $ 0.0397
+0.00%
$ 11.03 million $ 821,724
3:18 PM $ 0.0397
+0.00%
$ 11.03 million $ 820,542
3:17 PM $ 0.0397
+0.00%
$ 11.03 million $ 819,608
3:16 PM $ 0.0397
-0.01%
$ 11.03 million $ 819,034
3:15 PM $ 0.0397
+0.00%
$ 11.03 million $ 817,040
3:14 PM $ 0.0397
-0.03%
$ 11.04 million $ 816,540
3:13 PM $ 0.0397
+0.00%
$ 11.04 million $ 815,325
3:12 PM $ 0.0397
+0.00%
$ 11.04 million $ 814,738
3:11 PM $ 0.0397
+0.00%
$ 11.04 million $ 814,738
3:10 PM $ 0.0397
-0.01%
$ 11.04 million $ 808,666
3:09 PM $ 0.0397
-0.36%
$ 11.04 million $ 807,645
3:08 PM $ 0.0398
+0.00%
$ 11.04 million $ 805,643
3:07 PM $ 0.0398
+0.00%
$ 11.04 million $ 804,816
3:06 PM $ 0.0398
+0.00%
$ 11.04 million $ 804,051
3:05 PM $ 0.0398
-0.01%
$ 11.04 million $ 798,984
3:04 PM $ 0.0398
+0.01%
$ 11.08 million $ 798,318
3:03 PM $ 0.0398
+0.00%
$ 11.08 million $ 797,928
3:02 PM $ 0.0398
+0.00%
$ 11.08 million $ 797,267
3:01 PM $ 0.0398
+0.01%
$ 11.08 million $ 797,040
3:00 PM $ 0.04
+0.02%
$ 11.08 million $ 1.06 million
2:59 PM $ 0.04
+0.00%
$ 11.13 million $ 1.06 million
2:58 PM $ 0.04
+0.01%
$ 11.13 million $ 1.06 million
2:57 PM $ 0.04
-0.01%
$ 11.13 million $ 1.06 million
2:56 PM $ 0.04
+0.00%
$ 11.13 million $ 1.06 million
2:55 PM $ 0.04
+0.04%
$ 11.13 million $ 1.06 million
2:54 PM $ 0.04
+0.01%
$ 11.13 million $ 1.06 million