MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.5
-8.24%
$ 63.84 million $ 2.3 million
Jul 4, 2024 $ 0.545
-4.26%
$ 69.58 million $ 1.92 million
Jul 3, 2024 $ 0.569
-4.16%
$ 72.68 million $ 1.57 million
Jul 2, 2024 $ 0.594
-1.29%
$ 75.53 million $ 1.53 million
Jul 1, 2024 $ 0.602
-2.50%
$ 76.51 million $ 1.54 million
Jun 30, 2024 $ 0.617
+0.19%
$ 78.47 million $ 1.13 million
Jun 29, 2024 $ 0.616
-1.38%
$ 78.06 million $ 1.21 million
Jun 28, 2024 $ 0.625
-2.50%
$ 79.15 million $ 1.46 million
Jun 27, 2024 $ 0.641
-1.63%
$ 80.66 million $ 1.6 million
Jun 26, 2024 $ 0.651
-4.52%
$ 82.02 million $ 1.74 million
Jun 25, 2024 $ 0.682
+12.72%
$ 85.89 million $ 2.13 million
Jun 24, 2024 $ 0.605
-3.01%
$ 76.2 million $ 1.81 million
Jun 23, 2024 $ 0.624
-1.38%
$ 78.57 million $ 1.11 million
Jun 22, 2024 $ 0.633
+0.55%
$ 79.67 million $ 1.29 million
Jun 21, 2024 $ 0.629
-2.30%
$ 79.24 million $ 1.61 million
Jun 20, 2024 $ 0.644
+1.29%
$ 81.12 million $ 1.62 million
Jun 19, 2024 $ 0.636
+1.56%
$ 80 million $ 1.78 million
Jun 18, 2024 $ 0.626
-2.90%
$ 78.86 million $ 2.07 million
Jun 17, 2024 $ 0.645
-6.40%
$ 81.22 million $ 2.21 million
Jun 16, 2024 $ 0.689
-0.46%
$ 86.8 million $ 1.37 million
Jun 15, 2024 $ 0.692
+0.90%
$ 87.19 million $ 1.51 million
Jun 14, 2024 $ 0.686
-4.20%
$ 86.42 million $ 1.83 million
Jun 13, 2024 $ 0.716
-5.09%
$ 90.21 million $ 1.72 million
Jun 12, 2024 $ 0.755
+6.84%
$ 95.06 million $ 2.03 million
Jun 11, 2024 $ 0.707
-6.03%
$ 88.97 million $ 1.98 million
Jun 10, 2024 $ 0.752
-2.86%
$ 94.7 million $ 1.66 million
Jun 9, 2024 $ 0.774
-3.07%
$ 97.47 million $ 1.36 million
Jun 8, 2024 $ 0.799
-2.74%
$ 100.8 million $ 1.88 million
Jun 7, 2024 $ 0.821
-4.76%
$ 103.08 million $ 2 million
Jun 6, 2024 $ 0.862
-1.24%
$ 108.23 million $ 1.66 million
Jun 5, 2024 $ 0.873
-2.36%
$ 109.57 million $ 1.81 million
Jun 4, 2024 $ 0.894
-3.16%
$ 112.21 million $ 1.9 million
Jun 3, 2024 $ 0.923
+5.04%
$ 115.87 million $ 3.77 million
Jun 2, 2024 $ 0.879
-2.97%
$ 110.29 million $ 1.46 million
Jun 1, 2024 $ 0.906
+4.20%
$ 108.93 million $ 1.71 million
May 31, 2024 $ 0.869
-2.43%
$ 104.53 million $ 2.37 million
May 30, 2024 $ 0.891
-3.22%
$ 107.14 million $ 2.15 million
May 29, 2024 $ 0.92
-1.54%
$ 110.71 million $ 3.85 million
May 28, 2024 $ 0.935
+10.00%
$ 112.44 million $ 2.57 million
May 27, 2024 $ 0.85
+6.68%
$ 102.22 million $ 2.58 million
May 26, 2024 $ 0.797
-0.05%
$ 95.82 million $ 1.28 million
May 25, 2024 $ 0.797
+2.05%
$ 95.54 million $ 1.34 million
May 24, 2024 $ 0.781
+0.68%
$ 93.61 million $ 1.89 million
May 23, 2024 $ 0.776
-1.36%
$ 92.99 million $ 1.84 million
May 22, 2024 $ 0.786
-0.44%
$ 94.27 million $ 1.62 million
May 21, 2024 $ 0.79
+0.99%
$ 94.69 million $ 2.15 million
May 20, 2024 $ 0.782
+3.22%
$ 93.77 million $ 1.62 million
May 19, 2024 $ 0.758
-2.55%
$ 90.81 million $ 1.25 million
May 18, 2024 $ 0.777
-2.65%
$ 93.19 million $ 1.79 million
May 17, 2024 $ 0.798
+2.43%
$ 95.35 million $ 1.71 million