MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.376
-1.47%
$65.27 million $610,787
Oct 14, 2024 $0.382
+3.11%
$66.23 million $1.05 million
Oct 13, 2024 $0.37
-0.07%
$64.24 million $822,994
Oct 12, 2024 $0.37
+0.99%
$64.12 million $870,648
Oct 11, 2024 $0.367
+0.58%
$63.48 million $849,300
Oct 10, 2024 $0.365
-0.51%
$63.12 million $896,790
Oct 9, 2024 $0.366
-1.23%
$63.45 million $938,793
Oct 8, 2024 $0.371
-1.19%
$64.24 million $1.01 million
Oct 7, 2024 $0.375
+0.20%
$65.01 million $1.13 million
Oct 6, 2024 $0.375
-0.48%
$64.88 million $795,355
Oct 5, 2024 $0.377
+1.74%
$53.21 million $949,825
Oct 4, 2024 $0.37
+0.97%
$52.3 million $1.11 million
Oct 3, 2024 $0.366
-0.37%
$51.79 million $1.19 million
Oct 2, 2024 $0.368
-3.40%
$51.99 million $1.4 million
Oct 1, 2024 $0.381
-4.65%
$53.82 million $1.44 million
Sep 30, 2024 $0.4
-4.63%
$56.46 million $1.33 million
Sep 29, 2024 $0.419
-0.95%
$59.27 million $893,467
Sep 28, 2024 $0.423
-0.53%
$59.35 million $1.12 million
Sep 27, 2024 $0.426
+2.03%
$59.69 million $1.31 million
Sep 26, 2024 $0.417
+1.93%
$58.5 million $1.55 million
Sep 25, 2024 $0.409
-5.19%
$57.4 million $1.44 million
Sep 24, 2024 $0.432
-20.92%
$60.54 million $1.06 million
Sep 23, 2024 $0.537
+36.56%
$75.24 million $743,003
Sep 22, 2024 $0.393
-1.17%
$55.1 million $916,542
Sep 21, 2024 $0.398
+1.71%
$55.57 million $923,393
Sep 20, 2024 $0.391
+2.38%
$54.64 million $1.24 million
Sep 19, 2024 $0.382
+3.22%
$53.37 million $1.36 million
Sep 18, 2024 $0.37
+0.24%
$51.7 million $1.14 million
Sep 17, 2024 $0.369
+1.92%
$51.57 million $948,378
Sep 16, 2024 $0.362
-2.96%
$50.61 million $1.19 million
Sep 15, 2024 $0.373
-7.64%
$52.15 million $865,301
Sep 14, 2024 $0.404
+7.13%
$56.46 million $233,989
Sep 13, 2024 $0.377
+1.64%
$51.59 million $1.03 million
Sep 12, 2024 $0.371
+0.93%
$50.76 million $1.08 million
Sep 11, 2024 $0.368
-7.52%
$50.29 million $1.19 million
Sep 10, 2024 $0.398
+5.76%
$54.38 million $1.57 million
Sep 9, 2024 $0.376
+3.51%
$51.42 million $1.15 million
Sep 8, 2024 $0.363
-1.32%
$49.68 million $934,629
Sep 7, 2024 $0.368
+1.17%
$50.34 million $1.36 million
Sep 6, 2024 $0.364
-2.87%
$49.58 million $1.49 million
Sep 5, 2024 $0.374
-3.16%
$51.05 million $1.34 million
Sep 4, 2024 $0.387
-2.44%
$52.72 million $1.4 million
Sep 3, 2024 $0.396
-3.48%
$54.05 million $1.32 million
Sep 2, 2024 $0.411
+7.10%
$56 million $1.92 million
Sep 1, 2024 $0.384
-5.03%
$52.29 million $941,613
Aug 31, 2024 $0.404
-51.79%
$54.92 million $984,573
Aug 30, 2024 $0.856
+102.97%
$116.45 million $137,356
Aug 29, 2024 $0.422
-0.79%
$57.37 million $1.31 million
Aug 28, 2024 $0.425
-1.54%
$57.83 million $2.36 million
Aug 27, 2024 $0.432
-2.32%
$58.74 million $2.43 million