MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.777
-2.65%
$ 93.19 million $ 1.79 million
May 17, 2024 $ 0.798
+2.43%
$ 95.35 million $ 1.71 million
May 16, 2024 $ 0.779
-0.21%
$ 93.08 million $ 2.05 million
May 15, 2024 $ 0.781
+6.46%
$ 93.28 million $ 1.87 million
May 14, 2024 $ 0.734
-2.76%
$ 87.62 million $ 1.79 million
May 13, 2024 $ 0.754
-0.13%
$ 90.1 million $ 1.82 million
May 12, 2024 $ 0.755
-0.69%
$ 90.21 million $ 1.54 million
May 11, 2024 $ 0.76
-0.52%
$ 90.53 million $ 1.49 million
May 10, 2024 $ 0.764
-1.95%
$ 91 million $ 1.75 million
May 9, 2024 $ 0.78
+1.33%
$ 92.81 million $ 2.14 million
May 8, 2024 $ 0.769
-1.68%
$ 91.59 million $ 2.17 million
May 7, 2024 $ 0.783
-2.85%
$ 93.16 million $ 1.99 million
May 6, 2024 $ 0.806
-1.60%
$ 95.89 million $ 2.01 million
May 5, 2024 $ 0.819
+0.69%
$ 97.46 million $ 1.8 million
May 4, 2024 $ 0.813
-0.07%
$ 96.79 million $ 1.78 million
May 3, 2024 $ 0.814
+6.31%
$ 96.52 million $ 1.98 million
May 2, 2024 $ 0.765
+2.52%
$ 90.79 million $ 2.27 million
May 1, 2024 $ 0.746
-0.84%
$ 88.38 million $ 2.73 million
Apr 30, 2024 $ 0.753
-4.56%
$ 89.13 million $ 2.52 million
Apr 29, 2024 $ 0.789
-1.49%
$ 93.39 million $ 2.15 million
Apr 28, 2024 $ 0.801
-0.08%
$ 94.8 million $ 1.9 million
Apr 27, 2024 $ 0.801
-0.39%
$ 94.88 million $ 2 million
Apr 26, 2024 $ 0.804
-0.14%
$ 95.25 million $ 2.56 million
Apr 25, 2024 $ 0.806
-2.13%
$ 95.39 million $ 2.51 million
Apr 24, 2024 $ 0.823
-3.55%
$ 97.46 million $ 2.24 million
Apr 23, 2024 $ 0.854
+3.58%
$ 100.71 million $ 2.44 million
Apr 22, 2024 $ 0.824
+4.09%
$ 97.22 million $ 2.21 million
Apr 21, 2024 $ 0.792
-2.92%
$ 93.4 million $ 2.04 million
Apr 20, 2024 $ 0.815
+5.61%
$ 96.2 million $ 2.17 million
Apr 19, 2024 $ 0.772
+0.22%
$ 91.09 million $ 2.84 million
Apr 18, 2024 $ 0.77
+0.59%
$ 90.89 million $ 2.5 million
Apr 17, 2024 $ 0.766
-5.88%
$ 90.36 million $ 2.28 million
Apr 16, 2024 $ 0.814
-1.82%
$ 96 million $ 2.92 million
Apr 15, 2024 $ 0.829
-0.88%
$ 97.78 million $ 2.78 million
Apr 14, 2024 $ 0.836
+7.40%
$ 98.65 million $ 3.36 million
Apr 13, 2024 $ 0.779
-11.77%
$ 91.87 million $ 3.8 million
Apr 12, 2024 $ 0.882
-16.18%
$ 103.76 million $ 3.05 million
Apr 11, 2024 $ 1.05
-1.60%
$ 123.79 million $ 2.93 million
Apr 10, 2024 $ 1.07
-1.99%
$ 125.8 million $ 2.63 million
Apr 9, 2024 $ 1.09
-4.79%
$ 128.35 million $ 2.7 million
Apr 8, 2024 $ 1.15
+3.87%
$ 134.81 million $ 2.71 million
Apr 7, 2024 $ 1.1
+3.61%
$ 129.78 million $ 2 million
Apr 6, 2024 $ 1.07
+0.42%
$ 125.26 million $ 1.5 million
Apr 5, 2024 $ 1.06
-0.82%
$ 123.78 million $ 2.42 million
Apr 4, 2024 $ 1.07
-2.68%
$ 124.83 million $ 2.84 million
Apr 3, 2024 $ 1.1
-4.27%
$ 128.27 million $ 3.12 million
Apr 2, 2024 $ 1.15
-7.17%
$ 133.98 million $ 4.45 million
Apr 1, 2024 $ 1.24
-6.42%
$ 144.08 million $ 4.03 million
Mar 31, 2024 $ 1.32
-1.17%
$ 154.12 million $ 2.12 million
Mar 30, 2024 $ 1.34
-4.73%
$ 155.94 million $ 2.14 million