MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0207
+0.01%
$5.77 million $851,408
Aug 17, 8 AM $0.0207
+0.02%
$5.77 million $837,229
Aug 17, 7 AM $0.0207
+0.01%
$5.77 million $785,714
Aug 17, 6 AM $0.0207
-0.01%
$5.77 million $751,438
Aug 17, 5 AM $0.0207
-0.01%
$5.77 million $740,341
Aug 17, 4 AM $0.0207
-0.02%
$5.77 million $702,954
Aug 17, 3 AM $0.0207
-0.04%
$5.77 million $658,549
Aug 17, 2 AM $0.0208
+0.07%
$5.77 million $610,022
Aug 17, 1 AM $0.0207
-0.08%
$5.77 million $586,763
Aug 17, 12 AM $0.0207
+0.00%
$5.77 million $544,875
Aug 16, 11 PM $0.0207
-0.18%
$5.77 million $498,176
Aug 16, 10 PM $0.0208
-0.34%
$5.78 million $477,531
Aug 16, 9 PM $0.0209
-0.10%
$5.8 million $433,036
Aug 16, 8 PM $0.0209
+0.04%
$5.81 million $417,333
Aug 16, 7 PM $0.0209
-0.01%
$5.8 million $408,558
Aug 16, 6 PM $0.0209
-0.02%
$5.8 million $429,126
Aug 16, 5 PM $0.0209
+0.01%
$5.81 million $439,710
Aug 16, 4 PM $0.0209
-0.07%
$5.81 million $426,827
Aug 16, 3 PM $0.0209
-0.12%
$5.81 million $402,868
Aug 16, 2 PM $0.0209
-0.12%
$5.82 million $421,192
Aug 16, 1 PM $0.0209
-0.13%
$5.82 million $416,029
Aug 16, 12 PM $0.021
-0.02%
$5.83 million $413,294
Aug 16, 11 AM $0.021
+0.00%
$5.83 million $410,342
Aug 16, 10 AM $0.021
+0.01%
$5.83 million $402,869
Aug 16, 9 AM $0.021
-0.06%
$5.83 million $397,089
Aug 16, 8 AM $0.021
+0.00%
$5.83 million $384,719
Aug 16, 7 AM $0.021
-0.02%
$5.83 million $381,655
Aug 16, 6 AM $0.021
+0.01%
$5.83 million $392,745
Aug 16, 5 AM $0.021
+0.00%
$5.83 million $384,223
Aug 16, 4 AM $0.021
-0.06%
$5.83 million $384,617
Aug 16, 3 AM $0.021
-0.06%
$5.84 million $378,676
Aug 16, 2 AM $0.021
-0.05%
$5.84 million $369,868
Aug 16, 1 AM $0.021
-0.11%
$5.84 million $355,099
Aug 16, 12 AM $0.021
-0.16%
$5.85 million $359,899
Aug 15, 11 PM $0.0211
-0.06%
$5.86 million $355,337
Aug 15, 10 PM $0.0211
+0.01%
$5.86 million $352,795
Aug 15, 9 PM $0.0211
-0.02%
$5.86 million $351,187
Aug 15, 8 PM $0.0211
-0.04%
$5.86 million $345,324
Aug 15, 7 PM $0.0211
-0.06%
$5.86 million $349,649
Aug 15, 6 PM $0.0211
-0.05%
$5.87 million $340,125
Aug 15, 5 PM $0.0211
-0.06%
$5.87 million $327,462
Aug 15, 4 PM $0.0211
+0.32%
$5.87 million $334,186
Aug 15, 3 PM $0.0211
+0.34%
$5.86 million $330,390
Aug 15, 2 PM $0.021
-0.46%
$5.84 million $502,792
Aug 15, 1 PM $0.0211
+0.21%
$5.86 million $542,292
Aug 15, 12 PM $0.021
+0.00%
$5.85 million $574,599
Aug 15, 11 AM $0.021
+0.08%
$5.85 million $592,391
Aug 15, 10 AM $0.021
+0.71%
$5.84 million $608,091
Aug 15, 9 AM $0.0209
+0.07%
$5.8 million $632,395
Aug 15, 8 AM $0.0208
+0.06%
$5.8 million $645,684