MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0396
-0.05%
$ 11 million $ 459,656
Mar 22, 2 AM $ 0.0396
+0.12%
$ 11.01 million $ 444,522
Mar 22, 1 AM $ 0.0395
-0.29%
$ 11 million $ 431,674
Mar 22, 12 AM $ 0.0397
-1.01%
$ 11.03 million $ 407,091
Mar 21, 11 PM $ 0.0401
+0.02%
$ 11.16 million $ 341,866
Mar 21, 10 PM $ 0.0401
-0.04%
$ 11.15 million $ 323,345
Mar 21, 9 PM $ 0.0401
+0.04%
$ 11.16 million $ 327,899
Mar 21, 8 PM $ 0.0401
+0.00%
$ 11.15 million $ 337,815
Mar 21, 7 PM $ 0.0401
-0.02%
$ 11.15 million $ 337,896
Mar 21, 6 PM $ 0.0401
+0.01%
$ 11.16 million $ 345,658
Mar 21, 5 PM $ 0.0401
-0.03%
$ 11.16 million $ 358,613
Mar 21, 4 PM $ 0.0401
-0.01%
$ 11.16 million $ 375,404
Mar 21, 3 PM $ 0.0401
-0.01%
$ 11.16 million $ 389,640
Mar 21, 2 PM $ 0.0401
+0.06%
$ 11.16 million $ 458,528
Mar 21, 1 PM $ 0.0401
+0.00%
$ 11.15 million $ 478,919
Mar 21, 12 PM $ 0.0401
+0.04%
$ 11.15 million $ 504,777
Mar 21, 11 AM $ 0.0401
-0.02%
$ 11.15 million $ 512,922
Mar 21, 10 AM $ 0.0401
+0.04%
$ 11.15 million $ 521,208
Mar 21, 9 AM $ 0.0401
+0.02%
$ 11.15 million $ 519,394
Mar 21, 8 AM $ 0.0401
-0.06%
$ 11.14 million $ 515,521
Mar 21, 7 AM $ 0.0401
+0.07%
$ 11.15 million $ 494,661
Mar 21, 6 AM $ 0.0401
+0.00%
$ 11.14 million $ 473,493
Mar 21, 5 AM $ 0.0401
+0.01%
$ 11.14 million $ 448,920
Mar 21, 4 AM $ 0.0401
+0.04%
$ 11.14 million $ 429,187
Mar 21, 3 AM $ 0.04
+0.00%
$ 11.14 million $ 416,920
Mar 21, 2 AM $ 0.04
-0.01%
$ 11.14 million $ 411,783
Mar 21, 1 AM $ 0.0401
-0.01%
$ 11.14 million $ 398,281
Mar 21, 12 AM $ 0.0401
-0.02%
$ 11.14 million $ 388,722
Mar 20, 11 PM $ 0.0401
-0.14%
$ 11.14 million $ 380,130
Mar 20, 10 PM $ 0.0401
-0.18%
$ 11.16 million $ 361,262
Mar 20, 9 PM $ 0.0402
-0.02%
$ 11.18 million $ 345,819
Mar 20, 8 PM $ 0.0402
-0.06%
$ 11.18 million $ 325,420
Mar 20, 7 PM $ 0.0402
-0.01%
$ 11.19 million $ 314,149
Mar 20, 6 PM $ 0.0402
+0.03%
$ 11.19 million $ 301,006
Mar 20, 5 PM $ 0.0402
+0.04%
$ 11.19 million $ 295,419
Mar 20, 4 PM $ 0.0402
+0.02%
$ 11.18 million $ 269,746
Mar 20, 3 PM $ 0.0402
+0.21%
$ 11.18 million $ 242,994
Mar 20, 2 PM $ 0.0401
+0.19%
$ 11.15 million $ 276,676
Mar 20, 1 PM $ 0.04
-0.03%
$ 11.13 million $ 238,588
Mar 20, 12 PM $ 0.04
+0.01%
$ 11.14 million $ 210,143
Mar 20, 11 AM $ 0.04
+0.20%
$ 11.14 million $ 194,082
Mar 20, 10 AM $ 0.04
+0.18%
$ 11.11 million $ 177,826
Mar 20, 9 AM $ 0.0399
-0.40%
$ 11.09 million $ 159,349
Mar 20, 8 AM $ 0.04
+0.39%
$ 11.14 million $ 156,403
Mar 20, 7 AM $ 0.0399
-0.29%
$ 11.1 million $ 155,824
Mar 20, 6 AM $ 0.04
-0.28%
$ 11.13 million $ 159,462
Mar 20, 5 AM $ 0.0401
-0.31%
$ 11.16 million $ 154,663
Mar 20, 4 AM $ 0.0402
+0.09%
$ 11.19 million $ 150,072
Mar 20, 3 AM $ 0.0402
+0.00%
$ 11.18 million $ 146,318
Mar 20, 2 AM $ 0.0402
+0.12%
$ 11.18 million $ 146,999