MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0259
+0.00%
$ 7.21 million $ 455,170
Jun 27, 7 PM $ 0.0259
-0.02%
$ 7.21 million $ 453,995
Jun 27, 6 PM $ 0.0259
+0.00%
$ 7.22 million $ 440,526
Jun 27, 5 PM $ 0.0259
-0.03%
$ 7.22 million $ 435,410
Jun 27, 4 PM $ 0.026
+0.01%
$ 7.22 million $ 405,879
Jun 27, 3 PM $ 0.0259
+0.52%
$ 7.22 million $ 420,287
Jun 27, 2 PM $ 0.0258
+0.22%
$ 7.18 million $ 490,402
Jun 27, 1 PM $ 0.0258
+0.59%
$ 7.16 million $ 530,121
Jun 27, 12 PM $ 0.0256
+0.21%
$ 7.12 million $ 584,662
Jun 27, 11 AM $ 0.0256
+0.06%
$ 7.11 million $ 624,725
Jun 27, 10 AM $ 0.0255
-0.01%
$ 7.1 million $ 646,101
Jun 27, 9 AM $ 0.0255
+0.03%
$ 7.1 million $ 672,901
Jun 27, 8 AM $ 0.0255
-0.07%
$ 7.1 million $ 689,003
Jun 27, 7 AM $ 0.0256
+0.08%
$ 7.11 million $ 697,084
Jun 27, 6 AM $ 0.0255
-0.26%
$ 7.1 million $ 731,638
Jun 27, 5 AM $ 0.0256
+0.28%
$ 7.12 million $ 752,814
Jun 27, 4 AM $ 0.0255
+0.15%
$ 7.1 million $ 761,588
Jun 27, 3 AM $ 0.0255
+0.07%
$ 7.09 million $ 772,170
Jun 27, 2 AM $ 0.0255
-0.05%
$ 7.08 million $ 803,124
Jun 27, 1 AM $ 0.0255
+0.04%
$ 7.09 million $ 847,196
Jun 27, 12 AM $ 0.0255
+0.03%
$ 7.09 million $ 858,856
Jun 26, 11 PM $ 0.0255
+0.03%
$ 7.08 million $ 867,373
Jun 26, 10 PM $ 0.0255
-0.02%
$ 7.08 million $ 870,786
Jun 26, 9 PM $ 0.0255
-0.45%
$ 7.08 million $ 870,887
Jun 26, 8 PM $ 0.0256
-0.25%
$ 7.12 million $ 876,594
Jun 26, 7 PM $ 0.0256
+0.02%
$ 7.13 million $ 870,282
Jun 26, 6 PM $ 0.0256
-0.13%
$ 7.13 million $ 870,267
Jun 26, 5 PM $ 0.0257
+0.00%
$ 7.14 million $ 878,661
Jun 26, 4 PM $ 0.0257
-0.03%
$ 7.14 million $ 887,980
Jun 26, 3 PM $ 0.0257
+0.24%
$ 7.14 million $ 899,556
Jun 26, 2 PM $ 0.0256
-0.03%
$ 7.12 million $ 1.36 million
Jun 26, 1 PM $ 0.0256
+0.22%
$ 7.13 million $ 1.64 million
Jun 26, 12 PM $ 0.0256
-0.27%
$ 7.11 million $ 1.76 million
Jun 26, 11 AM $ 0.0256
+0.06%
$ 7.13 million $ 1.8 million
Jun 26, 10 AM $ 0.0256
-0.18%
$ 7.13 million $ 1.84 million
Jun 26, 9 AM $ 0.0257
+0.16%
$ 7.14 million $ 1.86 million
Jun 26, 8 AM $ 0.0256
+0.11%
$ 7.13 million $ 1.84 million
Jun 26, 7 AM $ 0.0256
-0.31%
$ 7.12 million $ 1.84 million
Jun 26, 6 AM $ 0.0257
-0.12%
$ 7.14 million $ 1.81 million
Jun 26, 5 AM $ 0.0257
-0.09%
$ 7.15 million $ 1.78 million
Jun 26, 4 AM $ 0.0258
-0.02%
$ 7.16 million $ 1.81 million
Jun 26, 3 AM $ 0.0258
-0.07%
$ 7.16 million $ 1.8 million
Jun 26, 2 AM $ 0.0258
-1.04%
$ 7.17 million $ 1.77 million
Jun 26, 1 AM $ 0.026
-0.01%
$ 7.24 million $ 1.73 million
Jun 26, 12 AM $ 0.0261
-0.07%
$ 7.25 million $ 1.73 million
Jun 25, 11 PM $ 0.0261
-0.06%
$ 7.25 million $ 1.74 million
Jun 25, 10 PM $ 0.0261
+0.93%
$ 7.25 million $ 1.74 million
Jun 25, 9 PM $ 0.0258
+0.04%
$ 7.19 million $ 1.74 million
Jun 25, 8 PM $ 0.0258
+0.15%
$ 7.19 million $ 1.76 million
Jun 25, 7 PM $ 0.0258
-0.03%
$ 7.17 million $ 1.81 million