MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0244
+0.01%
$ 6.78 million $ 410,811
1:08 PM $ 0.0244
+0.04%
$ 6.78 million $ 410,724
1:07 PM $ 0.0244
+0.01%
$ 6.78 million $ 410,585
1:06 PM $ 0.0244
-0.05%
$ 6.78 million $ 410,443
1:05 PM $ 0.0244
+0.03%
$ 6.78 million $ 410,568
1:04 PM $ 0.0244
-0.02%
$ 6.77 million $ 410,744
1:03 PM $ 0.0244
+0.00%
$ 6.77 million $ 410,737
1:02 PM $ 0.0244
-0.02%
$ 6.77 million $ 410,618
1:01 PM $ 0.0244
-0.03%
$ 6.77 million $ 410,875
1:00 PM $ 0.0244
-0.01%
$ 6.77 million $ 411,362
12:59 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,539
12:58 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,578
12:57 PM $ 0.0244
-0.01%
$ 6.78 million $ 411,504
12:56 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,574
12:55 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,679
12:54 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,803
12:53 PM $ 0.0244
+0.00%
$ 6.78 million $ 412,018
12:52 PM $ 0.0244
+0.06%
$ 6.78 million $ 412,001
12:51 PM $ 0.0244
+0.01%
$ 6.78 million $ 411,497
12:50 PM $ 0.0244
-0.01%
$ 6.78 million $ 410,990
12:49 PM $ 0.0244
+0.00%
$ 6.78 million $ 410,865
12:48 PM $ 0.0244
+0.02%
$ 6.78 million $ 410,626
12:47 PM $ 0.0244
-0.02%
$ 6.78 million $ 410,389
12:46 PM $ 0.0244
+0.04%
$ 6.78 million $ 410,287
12:45 PM $ 0.0244
-0.05%
$ 6.78 million $ 410,055
12:44 PM $ 0.0244
+0.02%
$ 6.78 million $ 409,967
12:43 PM $ 0.0244
+0.02%
$ 6.78 million $ 409,907
12:42 PM $ 0.0244
-0.02%
$ 6.78 million $ 409,634
12:41 PM $ 0.0244
+0.03%
$ 6.78 million $ 409,457
12:40 PM $ 0.0244
+0.01%
$ 6.78 million $ 409,336
12:39 PM $ 0.0244
-0.02%
$ 6.78 million $ 409,051
12:38 PM $ 0.0244
+0.02%
$ 6.78 million $ 409,119
12:37 PM $ 0.0244
+0.09%
$ 6.78 million $ 409,159
12:36 PM $ 0.0243
-0.03%
$ 6.78 million $ 408,921
12:35 PM $ 0.0244
+0.02%
$ 6.78 million $ 409,067
12:34 PM $ 0.0244
-0.04%
$ 6.77 million $ 409,206
12:33 PM $ 0.0244
-0.01%
$ 6.77 million $ 409,212
12:32 PM $ 0.0244
+0.00%
$ 6.77 million $ 408,972
12:31 PM $ 0.0244
+0.04%
$ 6.77 million $ 408,906
12:30 PM $ 0.0244
-0.02%
$ 6.77 million $ 409,008
12:29 PM $ 0.0244
+0.01%
$ 6.77 million $ 408,997
12:28 PM $ 0.0244
-0.02%
$ 6.77 million $ 408,586
12:27 PM $ 0.0244
+0.02%
$ 6.77 million $ 408,258
12:26 PM $ 0.0244
-0.03%
$ 6.77 million $ 407,956
12:25 PM $ 0.0244
+0.00%
$ 6.77 million $ 408,078
12:24 PM $ 0.0244
-0.01%
$ 6.77 million $ 407,983
12:23 PM $ 0.0244
+0.00%
$ 6.77 million $ 408,016
12:22 PM $ 0.0244
-0.03%
$ 6.77 million $ 407,819
12:21 PM $ 0.0244
+0.00%
$ 6.77 million $ 407,477
12:20 PM $ 0.0244
-0.01%
$ 6.77 million $ 406,747