Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:36 PM $0.0219
+0.21%
$6.82 million $144,270
11:35 PM $0.0218
-0.02%
$6.82 million $144,045
11:34 PM $0.0218
+0.00%
$6.83 million $144,079
11:33 PM $0.0218
-0.11%
$6.83 million $144,033
11:32 PM $0.0219
-0.09%
$6.83 million $144,031
11:31 PM $0.0219
-0.03%
$6.83 million $144,159
11:30 PM $0.0219
-0.18%
$6.83 million $144,129
11:29 PM $0.0219
+0.00%
$6.85 million $144,135
11:28 PM $0.0219
-0.05%
$6.85 million $144,136
11:27 PM $0.0219
+0.05%
$6.85 million $144,122
11:26 PM $0.0219
-0.10%
$6.85 million $144,135
11:25 PM $0.0219
-0.02%
$6.85 million $144,223
11:24 PM $0.0219
-0.16%
$6.86 million $144,243
11:23 PM $0.022
+0.05%
$6.86 million $144,249
11:22 PM $0.022
+0.14%
$6.86 million $144,174
11:21 PM $0.0219
+0.07%
$6.86 million $144,135
11:20 PM $0.0219
+0.02%
$6.86 million $144,080
11:19 PM $0.0219
-0.02%
$6.85 million $144,094
11:18 PM $0.0219
-0.13%
$6.85 million $144,095
11:17 PM $0.022
+0.09%
$6.85 million $144,071
11:16 PM $0.0219
+0.23%
$6.85 million $144,066
11:15 PM $0.0219
+0.04%
$6.85 million $143,983
11:14 PM $0.0219
+0.14%
$6.84 million $143,993
11:13 PM $0.0218
-0.04%
$6.84 million $144,244
11:12 PM $0.0219
-0.05%
$6.84 million $144,266
11:11 PM $0.0219
+0.14%
$6.84 million $144,269
11:10 PM $0.0218
+0.18%
$6.84 million $144,038
11:09 PM $0.0218
-0.31%
$6.81 million $144,034
11:08 PM $0.0219
-0.07%
$6.81 million $144,015
11:07 PM $0.0219
-0.25%
$6.81 million $144,016
11:06 PM $0.0219
-0.11%
$6.81 million $144,055
11:05 PM $0.022
-0.08%
$6.81 million $144,017
11:04 PM $0.022
-0.07%
$6.87 million $143,840
11:03 PM $0.022
+0.13%
$6.87 million $143,889
11:02 PM $0.022
-0.04%
$6.87 million $143,905
11:01 PM $0.022
-0.11%
$6.87 million $143,656
11:00 PM $0.022
+0.46%
$6.87 million $143,378
10:59 PM $0.0219
-0.02%
$6.85 million $143,351
10:58 PM $0.0219
+0.01%
$6.85 million $143,336
10:57 PM $0.0219
-0.12%
$6.85 million $143,316
10:56 PM $0.0219
-0.10%
$6.85 million $143,154
10:55 PM $0.0219
+0.22%
$6.85 million $143,113
10:54 PM $0.0219
+0.09%
$6.85 million $143,098
10:53 PM $0.0219
-0.16%
$6.85 million $143,043
10:52 PM $0.0219
-0.11%
$6.85 million $143,038
10:51 PM $0.0219
-0.19%
$6.85 million $143,022
10:50 PM $0.022
+0.22%
$6.85 million $143,032
10:49 PM $0.0219
-0.14%
$6.86 million $143,030
10:48 PM $0.022
+0.18%
$6.86 million $143,023
10:47 PM $0.0219
-0.09%
$6.86 million $143,055