MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0396
-0.01%
$ 11.01 million $ 880,130
4:51 PM $ 0.0396
+0.02%
$ 11.01 million $ 880,832
4:50 PM $ 0.0396
-0.02%
$ 11.01 million $ 881,818
4:49 PM $ 0.0396
+0.00%
$ 11 million $ 881,906
4:48 PM $ 0.0396
+0.00%
$ 11 million $ 882,195
4:47 PM $ 0.0396
+0.00%
$ 11 million $ 883,565
4:46 PM $ 0.0396
-0.01%
$ 11 million $ 883,565
4:45 PM $ 0.0396
+0.01%
$ 11 million $ 883,210
4:44 PM $ 0.0396
+0.00%
$ 11.01 million $ 882,814
4:43 PM $ 0.0396
+0.00%
$ 11.01 million $ 882,810
4:42 PM $ 0.0396
+0.01%
$ 11.01 million $ 882,799
4:41 PM $ 0.0396
+0.02%
$ 11.01 million $ 882,526
4:40 PM $ 0.0396
-0.03%
$ 11.01 million $ 882,462
4:39 PM $ 0.0396
+0.01%
$ 11.01 million $ 882,838
4:38 PM $ 0.0396
-0.01%
$ 11.01 million $ 883,239
4:37 PM $ 0.0396
-0.01%
$ 11.01 million $ 883,608
4:36 PM $ 0.0396
+0.00%
$ 11.01 million $ 882,699
4:35 PM $ 0.0396
+0.00%
$ 11.01 million $ 883,065
4:34 PM $ 0.0396
-0.01%
$ 11.01 million $ 883,065
4:33 PM $ 0.0396
+0.01%
$ 11.01 million $ 883,590
4:32 PM $ 0.0396
+0.00%
$ 11.01 million $ 883,377
4:31 PM $ 0.0396
+0.00%
$ 11.01 million $ 883,271
4:30 PM $ 0.0396
-0.02%
$ 11.01 million $ 878,406
4:29 PM $ 0.0396
+0.01%
$ 11.01 million $ 878,340
4:28 PM $ 0.0396
-0.01%
$ 11.01 million $ 878,496
4:27 PM $ 0.0396
+0.01%
$ 11.01 million $ 878,381
4:26 PM $ 0.0396
+0.00%
$ 11.01 million $ 878,015
4:25 PM $ 0.0396
+0.00%
$ 11.01 million $ 877,943
4:24 PM $ 0.0396
+0.01%
$ 11 million $ 877,943
4:23 PM $ 0.0396
+0.01%
$ 11 million $ 878,036
4:22 PM $ 0.0396
+0.00%
$ 11 million $ 877,750
4:21 PM $ 0.0396
+0.00%
$ 11 million $ 879,550
4:20 PM $ 0.0396
+0.00%
$ 11 million $ 880,668
4:19 PM $ 0.0396
+0.00%
$ 11 million $ 882,571
4:18 PM $ 0.0396
+0.00%
$ 11 million $ 887,134
4:17 PM $ 0.0396
+0.00%
$ 11 million $ 892,782
4:16 PM $ 0.0396
+0.00%
$ 11 million $ 893,526
4:15 PM $ 0.0396
+0.00%
$ 11 million $ 893,808
4:14 PM $ 0.0396
+0.01%
$ 11 million $ 893,740
4:13 PM $ 0.0396
+0.00%
$ 11 million $ 893,140
4:12 PM $ 0.0396
+0.01%
$ 11 million $ 893,097
4:11 PM $ 0.0396
+0.00%
$ 11 million $ 892,152
4:10 PM $ 0.0396
+0.01%
$ 11 million $ 892,152
4:09 PM $ 0.0396
+0.00%
$ 11 million $ 891,906
4:08 PM $ 0.0396
-0.02%
$ 11 million $ 891,991
4:07 PM $ 0.0396
+0.00%
$ 11 million $ 891,695
4:06 PM $ 0.0396
+0.01%
$ 11 million $ 891,500
4:05 PM $ 0.0396
+0.01%
$ 11 million $ 891,293
4:04 PM $ 0.0395
-0.04%
$ 11 million $ 891,105
4:03 PM $ 0.0396
+0.00%
$ 11 million $ 891,197