MARBLEX Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 1.4
-0.58%
$ 163.11 million $ 3.1 million
Mar 28, 2024 $ 1.41
+0.43%
$ 164.06 million $ 5.48 million
Mar 27, 2024 $ 1.41
-1.81%
$ 163.34 million $ 7.52 million
Mar 26, 2024 $ 1.43
+8.82%
$ 166.36 million $ 9.23 million
Mar 25, 2024 $ 1.32
-1.24%
$ 152.87 million $ 3.54 million
Mar 24, 2024 $ 1.33
+6.81%
$ 154.79 million $ 2.96 million
Mar 23, 2024 $ 1.25
-8.39%
$ 144.93 million $ 5.12 million
Mar 22, 2024 $ 1.36
-4.35%
$ 157.66 million $ 8.04 million
Mar 21, 2024 $ 1.42
-6.06%
$ 164.7 million $ 10.58 million
Mar 20, 2024 $ 1.51
+13.20%
$ 175.32 million $ 18.06 million
Mar 19, 2024 $ 1.34
-23.40%
$ 154.95 million $ 26.12 million
Mar 18, 2024 $ 1.74
+41.46%
$ 201.79 million $ 37.03 million
Mar 17, 2024 $ 1.23
+17.47%
$ 142.65 million $ 5.57 million
Mar 16, 2024 $ 1.05
+15.85%
$ 121.34 million $ 8.93 million
Mar 15, 2024 $ 0.905
-9.53%
$ 104.37 million $ 3.89 million
Mar 14, 2024 $ 1
-0.04%
$ 115.38 million $ 3.47 million
Mar 13, 2024 $ 1
-0.99%
$ 108.42 million $ 3.55 million
Mar 12, 2024 $ 1.01
+2.15%
$ 109.51 million $ 3.05 million
Mar 11, 2024 $ 0.989
+6.82%
$ 107.2 million $ 3.59 million
Mar 10, 2024 $ 0.926
+3.19%
$ 100.36 million $ 3.17 million
Mar 9, 2024 $ 0.898
+5.02%
$ 97.26 million $ 3.19 million
Mar 8, 2024 $ 0.855
-1.72%
$ 92.26 million $ 2.26 million
Mar 7, 2024 $ 0.87
+6.80%
$ 93.88 million $ 2.57 million
Mar 6, 2024 $ 0.814
+4.88%
$ 87.9 million $ 3.11 million
Mar 5, 2024 $ 0.776
-15.85%
$ 83.81 million $ 3.98 million
Mar 4, 2024 $ 0.923
-3.13%
$ 99.6 million $ 3.42 million
Mar 3, 2024 $ 0.952
+1.31%
$ 102.82 million $ 3.13 million
Mar 2, 2024 $ 0.94
+11.58%
$ 101.5 million $ 3.56 million
Mar 1, 2024 $ 0.842
+9.01%
$ 90.6 million $ 2.62 million
Feb 29, 2024 $ 0.773
+1.19%
$ 83.14 million $ 3.24 million
Feb 28, 2024 $ 0.764
+0.57%
$ 82.16 million $ 4.75 million
Feb 27, 2024 $ 0.759
+7.07%
$ 81.7 million $ 2.87 million
Feb 26, 2024 $ 0.709
+2.95%
$ 76.3 million $ 1.8 million
Feb 25, 2024 $ 0.689
+0.96%
$ 74.13 million $ 1.23 million
Feb 24, 2024 $ 0.682
-0.56%
$ 73.42 million $ 1.41 million
Feb 23, 2024 $ 0.686
-0.27%
$ 73.55 million $ 1.48 million
Feb 22, 2024 $ 0.688
-2.37%
$ 73.74 million $ 1.8 million
Feb 21, 2024 $ 0.705
-3.80%
$ 75.54 million $ 2 million
Feb 20, 2024 $ 0.733
+2.57%
$ 78.52 million $ 4.22 million
Feb 19, 2024 $ 0.714
+1.66%
$ 76.56 million $ 1.82 million
Feb 18, 2024 $ 0.703
+1.90%
$ 75.3 million $ 1.27 million
Feb 17, 2024 $ 0.69
-0.40%
$ 73.9 million $ 1.21 million
Feb 16, 2024 $ 0.692
-1.14%
$ 73.91 million $ 1.67 million
Feb 15, 2024 $ 0.7
-0.63%
$ 73.96 million $ 1.74 million
Feb 14, 2024 $ 0.705
+0.78%
$ 74.42 million $ 1.66 million
Feb 13, 2024 $ 0.699
-1.16%
$ 73.84 million $ 1.62 million
Feb 12, 2024 $ 0.707
+1.47%
$ 74.71 million $ 1.36 million
Feb 11, 2024 $ 0.697
+0.48%
$ 73.62 million $ 1.14 million
Feb 10, 2024 $ 0.694
+0.93%
$ 73.27 million $ 1.3 million
Feb 9, 2024 $ 0.687
+2.95%
$ 72.32 million $ 1.54 million