Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.392
+0.96%
$68.35 million $1.67 million
Oct 25, 2024 $0.388
-3.47%
$67.53 million $2.54 million
Oct 24, 2024 $0.402
-2.11%
$69.97 million $11.77 million
Oct 23, 2024 $0.411
+8.43%
$71.47 million $3.79 million
Oct 22, 2024 $0.379
-2.98%
$65.91 million $856,928
Oct 21, 2024 $0.39
-1.36%
$67.94 million $1.36 million
Oct 20, 2024 $0.396
-5.96%
$68.87 million $2.55 million
Oct 19, 2024 $0.421
+13.19%
$73.24 million $5.01 million
Oct 18, 2024 $0.372
+0.73%
$64.53 million $495,041
Oct 17, 2024 $0.369
-2.46%
$64.06 million $625,881
Oct 16, 2024 $0.378
+0.56%
$65.66 million $659,204
Oct 15, 2024 $0.376
-1.47%
$65.27 million $610,787
Oct 14, 2024 $0.382
+3.11%
$66.23 million $1.05 million
Oct 13, 2024 $0.37
-0.07%
$64.24 million $822,994
Oct 12, 2024 $0.37
+0.99%
$64.12 million $870,648
Oct 11, 2024 $0.367
+0.58%
$63.48 million $849,300
Oct 10, 2024 $0.365
-0.51%
$63.12 million $896,790
Oct 9, 2024 $0.366
-1.23%
$63.45 million $938,793
Oct 8, 2024 $0.371
-1.19%
$64.24 million $1.01 million
Oct 7, 2024 $0.375
+0.20%
$65.01 million $1.13 million
Oct 6, 2024 $0.375
-0.48%
$64.88 million $795,355
Oct 5, 2024 $0.377
+1.74%
$53.21 million $949,825
Oct 4, 2024 $0.37
+0.97%
$52.3 million $1.11 million
Oct 3, 2024 $0.366
-0.37%
$51.79 million $1.19 million
Oct 2, 2024 $0.368
-3.40%
$51.99 million $1.4 million
Oct 1, 2024 $0.381
-4.65%
$53.82 million $1.44 million
Sep 30, 2024 $0.4
-4.63%
$56.46 million $1.33 million
Sep 29, 2024 $0.419
-0.95%
$59.27 million $893,467
Sep 28, 2024 $0.423
-0.53%
$59.35 million $1.12 million
Sep 27, 2024 $0.426
+2.03%
$59.69 million $1.31 million
Sep 26, 2024 $0.417
+1.93%
$58.5 million $1.55 million
Sep 25, 2024 $0.409
-5.19%
$57.4 million $1.44 million
Sep 24, 2024 $0.432
-20.92%
$60.54 million $1.06 million
Sep 23, 2024 $0.537
+36.56%
$75.24 million $743,003
Sep 22, 2024 $0.393
-1.17%
$55.1 million $916,542
Sep 21, 2024 $0.398
+1.71%
$55.57 million $923,393
Sep 20, 2024 $0.391
+2.38%
$54.64 million $1.24 million
Sep 19, 2024 $0.382
+3.22%
$53.37 million $1.36 million
Sep 18, 2024 $0.37
+0.24%
$51.7 million $1.14 million
Sep 17, 2024 $0.369
+1.92%
$51.57 million $948,378
Sep 16, 2024 $0.362
-2.96%
$50.61 million $1.19 million
Sep 15, 2024 $0.373
-7.64%
$52.15 million $865,301
Sep 14, 2024 $0.404
+7.13%
$56.46 million $233,989
Sep 13, 2024 $0.377
+1.64%
$51.59 million $1.03 million
Sep 12, 2024 $0.371
+0.93%
$50.76 million $1.08 million
Sep 11, 2024 $0.368
-7.52%
$50.29 million $1.19 million
Sep 10, 2024 $0.398
+5.76%
$54.38 million $1.57 million
Sep 9, 2024 $0.376
+3.51%
$51.42 million $1.15 million
Sep 8, 2024 $0.363
-1.32%
$49.68 million $934,629
Sep 7, 2024 $0.368
+1.17%
$50.34 million $1.36 million