MARBLEX Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0258
-0.03%
$ 7.17 million $ 1.81 million
Jun 25, 6 PM $ 0.0258
-0.14%
$ 7.18 million $ 1.84 million
Jun 25, 5 PM $ 0.0258
+0.11%
$ 7.19 million $ 1.88 million
Jun 25, 4 PM $ 0.0258
-0.34%
$ 7.18 million $ 2 million
Jun 25, 3 PM $ 0.0259
-0.16%
$ 7.2 million $ 2.06 million
Jun 25, 2 PM $ 0.0259
+0.11%
$ 7.22 million $ 1.9 million
Jun 25, 1 PM $ 0.0259
-1.39%
$ 7.21 million $ 1.67 million
Jun 25, 12 PM $ 0.0263
+0.05%
$ 7.31 million $ 1.57 million
Jun 25, 11 AM $ 0.0263
-0.12%
$ 7.31 million $ 1.5 million
Jun 25, 10 AM $ 0.0263
-0.09%
$ 7.31 million $ 1.47 million
Jun 25, 9 AM $ 0.0263
-0.09%
$ 7.32 million $ 1.42 million
Jun 25, 8 AM $ 0.0263
-0.22%
$ 7.33 million $ 1.42 million
Jun 25, 7 AM $ 0.0264
+0.07%
$ 7.34 million $ 1.42 million
Jun 25, 6 AM $ 0.0264
+0.05%
$ 7.34 million $ 1.4 million
Jun 25, 5 AM $ 0.0264
+0.45%
$ 7.33 million $ 1.39 million
Jun 25, 4 AM $ 0.0262
+0.15%
$ 7.3 million $ 1.35 million
Jun 25, 3 AM $ 0.0262
-0.15%
$ 7.29 million $ 1.34 million
Jun 25, 2 AM $ 0.0262
-0.03%
$ 7.3 million $ 1.34 million
Jun 25, 1 AM $ 0.0263
-0.23%
$ 7.3 million $ 1.33 million
Jun 25, 12 AM $ 0.0263
+0.01%
$ 7.32 million $ 1.32 million
Jun 24, 11 PM $ 0.0263
-0.74%
$ 7.32 million $ 1.31 million
Jun 24, 10 PM $ 0.0265
-0.03%
$ 7.37 million $ 1.3 million
Jun 24, 9 PM $ 0.0265
+0.58%
$ 7.37 million $ 1.29 million
Jun 24, 8 PM $ 0.0264
+0.07%
$ 7.33 million $ 1.27 million
Jun 24, 7 PM $ 0.0263
-0.27%
$ 7.32 million $ 1.2 million
Jun 24, 6 PM $ 0.0264
-0.12%
$ 7.34 million $ 1.18 million
Jun 24, 5 PM $ 0.0264
-0.71%
$ 7.35 million $ 1.12 million
Jun 24, 4 PM $ 0.0266
-0.35%
$ 7.4 million $ 995,194
Jun 24, 3 PM $ 0.0267
-0.91%
$ 7.43 million $ 884,821
Jun 24, 2 PM $ 0.027
-0.09%
$ 7.5 million $ 1.02 million
Jun 24, 1 PM $ 0.027
-0.93%
$ 7.51 million $ 907,890
Jun 24, 12 PM $ 0.0272
+0.11%
$ 7.58 million $ 830,802
Jun 24, 11 AM $ 0.0272
-0.98%
$ 7.57 million $ 845,529
Jun 24, 10 AM $ 0.0275
-0.04%
$ 7.64 million $ 820,998
Jun 24, 9 AM $ 0.0275
-0.22%
$ 7.65 million $ 818,808
Jun 24, 8 AM $ 0.0276
+0.01%
$ 7.66 million $ 829,278
Jun 24, 7 AM $ 0.0275
+0.40%
$ 7.66 million $ 991,490
Jun 24, 6 AM $ 0.0274
+0.04%
$ 7.63 million $ 1.01 million
Jun 24, 5 AM $ 0.0274
-0.18%
$ 7.63 million $ 1.08 million
Jun 24, 4 AM $ 0.0275
-1.15%
$ 7.64 million $ 1.11 million
Jun 24, 3 AM $ 0.0278
-0.19%
$ 7.73 million $ 1.1 million
Jun 24, 2 AM $ 0.0279
+0.02%
$ 7.75 million $ 1.07 million
Jun 24, 1 AM $ 0.0278
-0.09%
$ 7.74 million $ 1.06 million
Jun 24, 12 AM $ 0.0279
+2.64%
$ 7.75 million $ 1.05 million
Jun 23, 11 PM $ 0.0272
+0.40%
$ 7.55 million $ 963,836
Jun 23, 10 PM $ 0.027
-0.05%
$ 7.52 million $ 950,469
Jun 23, 9 PM $ 0.0271
+0.13%
$ 7.53 million $ 958,725
Jun 23, 8 PM $ 0.027
-1.13%
$ 7.52 million $ 947,532
Jun 23, 7 PM $ 0.0273
-0.39%
$ 7.6 million $ 930,055
Jun 23, 6 PM $ 0.0274
+0.00%
$ 7.63 million $ 933,613