MARBLEX Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0412
-0.17%
$ 11.45 million $ 2.22 million
May 5, 1 AM $ 0.0412
-0.06%
$ 11.47 million $ 2.35 million
May 5, 12 AM $ 0.0413
-0.23%
$ 11.48 million $ 2.4 million
May 4, 11 PM $ 0.0414
-0.44%
$ 11.5 million $ 2.41 million
May 4, 10 PM $ 0.0415
-0.04%
$ 11.55 million $ 2.45 million
May 4, 9 PM $ 0.0416
-0.11%
$ 11.56 million $ 2.52 million
May 4, 8 PM $ 0.0416
-0.25%
$ 11.57 million $ 2.54 million
May 4, 7 PM $ 0.0417
-0.12%
$ 11.6 million $ 2.57 million
May 4, 6 PM $ 0.0418
+0.14%
$ 11.61 million $ 2.58 million
May 4, 5 PM $ 0.0417
+0.04%
$ 11.6 million $ 2.56 million
May 4, 4 PM $ 0.0417
-2.97%
$ 11.59 million $ 2.58 million
May 4, 3 PM $ 0.043
+4.20%
$ 11.95 million $ 2.45 million
May 4, 2 PM $ 0.0412
-0.08%
$ 11.47 million $ 2.22 million
May 4, 1 PM $ 0.0413
+0.19%
$ 11.47 million $ 2.06 million
May 4, 12 PM $ 0.0412
+0.12%
$ 11.45 million $ 2 million
May 4, 11 AM $ 0.0411
-0.35%
$ 11.44 million $ 1.97 million
May 4, 10 AM $ 0.0413
-0.39%
$ 11.48 million $ 1.94 million
May 4, 9 AM $ 0.0414
-0.23%
$ 11.52 million $ 1.7 million
May 4, 8 AM $ 0.0415
-0.74%
$ 11.55 million $ 1.67 million
May 4, 7 AM $ 0.0418
+0.08%
$ 11.64 million $ 1.64 million
May 4, 6 AM $ 0.0418
-0.07%
$ 11.63 million $ 1.6 million
May 4, 5 AM $ 0.0418
+0.18%
$ 11.64 million $ 1.53 million
May 4, 4 AM $ 0.0418
+0.14%
$ 11.62 million $ 1.46 million
May 4, 3 AM $ 0.0417
+0.49%
$ 11.6 million $ 1.34 million
May 4, 2 AM $ 0.0415
+0.43%
$ 11.55 million $ 1.26 million
May 4, 1 AM $ 0.0413
-0.14%
$ 11.5 million $ 1.13 million
May 4, 12 AM $ 0.0414
-0.52%
$ 11.51 million $ 1.1 million
May 3, 11 PM $ 0.0416
-0.02%
$ 11.57 million $ 1.07 million
May 3, 10 PM $ 0.0416
+0.37%
$ 11.58 million $ 1.02 million
May 3, 9 PM $ 0.0415
+0.06%
$ 11.53 million $ 945,753
May 3, 8 PM $ 0.0414
-0.11%
$ 11.53 million $ 940,874
May 3, 7 PM $ 0.0415
-0.47%
$ 11.54 million $ 894,850
May 3, 6 PM $ 0.0417
+0.63%
$ 11.59 million $ 884,911
May 3, 5 PM $ 0.0414
-2.97%
$ 11.52 million $ 873,061
May 3, 4 PM $ 0.0427
-0.65%
$ 11.87 million $ 822,762
May 3, 3 PM $ 0.043
-1.78%
$ 11.95 million $ 811,885
May 3, 2 PM $ 0.0437
+0.90%
$ 12.16 million $ 2.11 million
May 3, 1 PM $ 0.0433
-0.27%
$ 12.06 million $ 2.11 million
May 3, 12 PM $ 0.0435
+0.20%
$ 12.09 million $ 2.11 million
May 3, 11 AM $ 0.0434
-0.40%
$ 12.06 million $ 2.04 million
May 3, 10 AM $ 0.0436
-0.16%
$ 12.11 million $ 2.02 million
May 3, 9 AM $ 0.0436
-0.06%
$ 12.13 million $ 2.01 million
May 3, 8 AM $ 0.0436
-1.34%
$ 12.14 million $ 2.03 million
May 3, 7 AM $ 0.0442
+0.10%
$ 12.3 million $ 2.02 million
May 3, 6 AM $ 0.0442
-0.10%
$ 12.29 million $ 1.98 million
May 3, 5 AM $ 0.0442
+0.20%
$ 12.3 million $ 2.02 million
May 3, 4 AM $ 0.0442
-1.37%
$ 12.28 million $ 2.04 million
May 3, 3 AM $ 0.0448
-0.94%
$ 12.45 million $ 2.09 million
May 3, 2 AM $ 0.0452
+1.02%
$ 12.57 million $ 2.13 million
May 3, 1 AM $ 0.0447
-0.72%
$ 12.44 million $ 2.23 million