MARBLEX Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0244
+0.01%
$ 6.78 million $ 413,776
1:37 PM $ 0.0244
+0.01%
$ 6.78 million $ 413,358
1:36 PM $ 0.0244
-0.01%
$ 6.78 million $ 413,257
1:35 PM $ 0.0244
-0.01%
$ 6.78 million $ 413,084
1:34 PM $ 0.0244
+0.01%
$ 6.78 million $ 412,913
1:33 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,981
1:32 PM $ 0.0244
-0.06%
$ 6.78 million $ 411,612
1:31 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,712
1:30 PM $ 0.0244
-0.01%
$ 6.78 million $ 411,716
1:29 PM $ 0.0244
+0.00%
$ 6.78 million $ 412,050
1:28 PM $ 0.0244
-0.02%
$ 6.78 million $ 411,920
1:27 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,868
1:26 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,741
1:25 PM $ 0.0244
-0.01%
$ 6.78 million $ 411,661
1:24 PM $ 0.0244
+0.04%
$ 6.78 million $ 411,591
1:23 PM $ 0.0244
-0.01%
$ 6.78 million $ 411,726
1:22 PM $ 0.0244
-0.01%
$ 6.78 million $ 411,663
1:21 PM $ 0.0244
-0.02%
$ 6.78 million $ 411,578
1:20 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,287
1:19 PM $ 0.0244
+0.01%
$ 6.78 million $ 411,227
1:18 PM $ 0.0244
-0.03%
$ 6.78 million $ 411,354
1:17 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,472
1:16 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,179
1:15 PM $ 0.0244
+0.01%
$ 6.78 million $ 411,079
1:14 PM $ 0.0244
+0.01%
$ 6.78 million $ 411,286
1:13 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,204
1:12 PM $ 0.0244
+0.06%
$ 6.78 million $ 411,196
1:11 PM $ 0.0244
-0.04%
$ 6.78 million $ 410,830
1:10 PM $ 0.0244
-0.05%
$ 6.78 million $ 410,807
1:09 PM $ 0.0244
+0.01%
$ 6.78 million $ 410,811
1:08 PM $ 0.0244
+0.04%
$ 6.78 million $ 410,724
1:07 PM $ 0.0244
+0.01%
$ 6.78 million $ 410,585
1:06 PM $ 0.0244
-0.05%
$ 6.78 million $ 410,443
1:05 PM $ 0.0244
+0.03%
$ 6.78 million $ 410,568
1:04 PM $ 0.0244
-0.02%
$ 6.77 million $ 410,744
1:03 PM $ 0.0244
+0.00%
$ 6.77 million $ 410,737
1:02 PM $ 0.0244
-0.02%
$ 6.77 million $ 410,618
1:01 PM $ 0.0244
-0.03%
$ 6.77 million $ 410,875
1:00 PM $ 0.0244
-0.01%
$ 6.77 million $ 411,362
12:59 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,539
12:58 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,578
12:57 PM $ 0.0244
-0.01%
$ 6.78 million $ 411,504
12:56 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,574
12:55 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,679
12:54 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,803
12:53 PM $ 0.0244
+0.00%
$ 6.78 million $ 412,018
12:52 PM $ 0.0244
+0.06%
$ 6.78 million $ 412,001
12:51 PM $ 0.0244
+0.01%
$ 6.78 million $ 411,497
12:50 PM $ 0.0244
-0.01%
$ 6.78 million $ 410,990
12:49 PM $ 0.0244
+0.00%
$ 6.78 million $ 410,865