Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 PM $0.0219
+0.09%
$6.85 million $143,098
10:53 PM $0.0219
-0.16%
$6.85 million $143,043
10:52 PM $0.0219
-0.11%
$6.85 million $143,038
10:51 PM $0.0219
-0.19%
$6.85 million $143,022
10:50 PM $0.022
+0.22%
$6.85 million $143,032
10:49 PM $0.0219
-0.14%
$6.86 million $143,030
10:48 PM $0.022
+0.18%
$6.86 million $143,023
10:47 PM $0.0219
-0.09%
$6.86 million $143,055
10:46 PM $0.0219
+0.01%
$6.86 million $143,018
10:45 PM $0.0219
-0.37%
$6.86 million $142,828
10:44 PM $0.022
+0.02%
$6.89 million $142,659
10:43 PM $0.022
+0.04%
$6.89 million $142,635
10:42 PM $0.022
+0.09%
$6.89 million $142,645
10:41 PM $0.022
-0.02%
$6.89 million $142,661
10:40 PM $0.022
+0.06%
$6.89 million $140,389
10:39 PM $0.022
+0.13%
$6.87 million $140,400
10:38 PM $0.022
+0.20%
$6.87 million $140,394
10:37 PM $0.0219
-0.04%
$6.87 million $140,359
10:36 PM $0.0219
+0.03%
$6.87 million $140,355
10:35 PM $0.0219
+0.02%
$6.87 million $140,461
10:34 PM $0.0219
+0.00%
$6.85 million $140,416
10:33 PM $0.0219
-0.07%
$6.85 million $140,391
10:32 PM $0.0219
+0.06%
$6.85 million $140,343
10:31 PM $0.0219
-0.18%
$6.85 million $140,487
10:30 PM $0.022
-0.04%
$6.85 million $140,441
10:29 PM $0.022
+0.28%
$6.87 million $140,410
10:28 PM $0.0219
-0.09%
$6.87 million $140,391
10:27 PM $0.0219
-0.35%
$6.87 million $140,702
10:26 PM $0.022
-0.30%
$6.87 million $140,709
10:25 PM $0.0221
+0.02%
$6.87 million $140,696
10:24 PM $0.0221
+0.57%
$6.9 million $140,674
10:23 PM $0.0219
-0.09%
$6.9 million $140,663
10:22 PM $0.022
-0.14%
$6.9 million $140,586
10:21 PM $0.022
+0.25%
$6.9 million $140,521
10:20 PM $0.0219
-0.13%
$6.9 million $140,283
10:19 PM $0.022
+0.31%
$6.87 million $140,241
10:18 PM $0.0219
-0.22%
$6.87 million $140,246
10:17 PM $0.0219
+0.05%
$6.87 million $140,177
10:16 PM $0.0219
-0.27%
$6.87 million $139,961
10:15 PM $0.022
+0.10%
$6.87 million $139,831
10:14 PM $0.022
+0.16%
$6.87 million $139,778
10:13 PM $0.0219
-0.02%
$6.87 million $139,549
10:12 PM $0.0219
-0.11%
$6.87 million $139,661
10:11 PM $0.022
+0.15%
$6.87 million $139,614
10:10 PM $0.0219
-0.20%
$6.87 million $139,206
10:09 PM $0.022
+0.01%
$6.87 million $139,245
10:08 PM $0.022
+0.32%
$6.87 million $139,145
10:07 PM $0.0219
-0.02%
$6.87 million $139,176
10:06 PM $0.0219
-0.09%
$6.87 million $139,199
10:05 PM $0.0219
+0.13%
$6.87 million $138,907