MARBLEX Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0396
+0.02%
$ 11 million $ 903,919
5:40 PM $ 0.0396
-0.02%
$ 11 million $ 904,357
5:39 PM $ 0.0396
-0.01%
$ 11 million $ 904,357
5:38 PM $ 0.0396
+0.02%
$ 11 million $ 904,127
5:37 PM $ 0.0396
-0.02%
$ 11 million $ 903,980
5:36 PM $ 0.0396
+0.00%
$ 11 million $ 903,342
5:35 PM $ 0.0396
+0.01%
$ 11 million $ 902,208
5:34 PM $ 0.0396
-0.02%
$ 11 million $ 901,951
5:33 PM $ 0.0396
+0.01%
$ 11 million $ 901,803
5:32 PM $ 0.0396
+0.00%
$ 11 million $ 901,751
5:31 PM $ 0.0396
-0.01%
$ 11 million $ 902,003
5:30 PM $ 0.0396
+0.01%
$ 11 million $ 902,594
5:29 PM $ 0.0396
+0.00%
$ 11 million $ 903,217
5:28 PM $ 0.0396
+0.00%
$ 11 million $ 902,464
5:27 PM $ 0.0396
-0.01%
$ 11 million $ 902,337
5:26 PM $ 0.0396
+0.00%
$ 11 million $ 902,337
5:25 PM $ 0.0396
+0.00%
$ 11 million $ 901,171
5:24 PM $ 0.0396
+0.00%
$ 11 million $ 901,145
5:23 PM $ 0.0396
+0.00%
$ 11 million $ 900,979
5:22 PM $ 0.0396
+0.00%
$ 11 million $ 900,199
5:21 PM $ 0.0396
-0.01%
$ 11 million $ 899,981
5:20 PM $ 0.0396
+0.00%
$ 11 million $ 899,282
5:19 PM $ 0.0396
+0.03%
$ 11.01 million $ 898,881
5:18 PM $ 0.0396
-0.02%
$ 11.01 million $ 898,958
5:17 PM $ 0.0396
+0.01%
$ 11.01 million $ 898,536
5:16 PM $ 0.0396
-0.01%
$ 11.01 million $ 898,228
5:15 PM $ 0.0396
+0.00%
$ 11.01 million $ 897,931
5:14 PM $ 0.0396
+0.01%
$ 11.01 million $ 897,433
5:13 PM $ 0.0396
-0.01%
$ 11.01 million $ 897,920
5:12 PM $ 0.0396
+0.00%
$ 11.01 million $ 900,476
5:11 PM $ 0.0396
+0.01%
$ 11.01 million $ 900,476
5:10 PM $ 0.0396
+0.01%
$ 11.01 million $ 899,689
5:09 PM $ 0.0396
+0.00%
$ 11 million $ 899,229
5:08 PM $ 0.0396
+0.01%
$ 11 million $ 898,834
5:07 PM $ 0.0396
+0.00%
$ 11 million $ 897,746
5:06 PM $ 0.0396
-0.01%
$ 11 million $ 893,883
5:05 PM $ 0.0396
+0.01%
$ 11 million $ 890,095
5:04 PM $ 0.0396
-0.03%
$ 11 million $ 889,440
5:03 PM $ 0.0396
+0.00%
$ 11 million $ 889,316
5:02 PM $ 0.0396
+0.00%
$ 11 million $ 888,946
5:01 PM $ 0.0396
+0.02%
$ 11 million $ 884,678
5:00 PM $ 0.0396
-0.02%
$ 11 million $ 885,090
4:59 PM $ 0.0396
+0.01%
$ 11.01 million $ 885,090
4:58 PM $ 0.0396
-0.01%
$ 11.01 million $ 885,575
4:57 PM $ 0.0396
+0.01%
$ 11.01 million $ 884,982
4:56 PM $ 0.0396
+0.00%
$ 11.01 million $ 883,896
4:55 PM $ 0.0396
-0.01%
$ 11.01 million $ 881,705
4:54 PM $ 0.0396
+0.00%
$ 11.01 million $ 880,816
4:53 PM $ 0.0396
+0.01%
$ 11.01 million $ 879,771
4:52 PM $ 0.0396
-0.01%
$ 11.01 million $ 880,130