MARBLEX Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.0224
-0.08%
$6.24 million $495,066
Aug 13, 6 AM $0.0225
-0.06%
$6.25 million $494,378
Aug 13, 5 AM $0.0225
-0.25%
$6.25 million $506,797
Aug 13, 4 AM $0.0225
+0.01%
$6.26 million $498,954
Aug 13, 3 AM $0.0225
+0.00%
$6.26 million $504,631
Aug 13, 2 AM $0.0225
-0.02%
$6.26 million $509,948
Aug 13, 1 AM $0.0225
-0.04%
$6.26 million $517,606
Aug 13, 12 AM $0.0225
+0.01%
$6.27 million $522,889
Aug 12, 11 PM $0.0225
-0.04%
$6.27 million $522,799
Aug 12, 10 PM $0.0225
-0.14%
$6.27 million $504,922
Aug 12, 9 PM $0.0226
+0.01%
$6.28 million $501,197
Aug 12, 8 PM $0.0226
-0.05%
$6.28 million $502,114
Aug 12, 7 PM $0.0226
+0.00%
$6.28 million $503,046
Aug 12, 6 PM $0.0226
+0.01%
$6.28 million $505,703
Aug 12, 5 PM $0.0226
-0.05%
$6.28 million $517,820
Aug 12, 4 PM $0.0226
+0.46%
$6.28 million $523,463
Aug 12, 3 PM $0.0225
+0.20%
$6.25 million $528,565
Aug 12, 2 PM $0.0224
-0.11%
$6.24 million $584,137
Aug 12, 1 PM $0.0225
-0.05%
$6.25 million $580,143
Aug 12, 12 PM $0.0225
+0.03%
$6.25 million $604,204
Aug 12, 11 AM $0.0225
-0.03%
$6.25 million $606,650
Aug 12, 10 AM $0.0225
+0.10%
$6.25 million $630,833
Aug 12, 9 AM $0.0225
+0.02%
$6.24 million $611,990
Aug 12, 8 AM $0.0224
+0.01%
$6.24 million $612,123
Aug 12, 7 AM $0.0224
-0.03%
$6.24 million $608,845
Aug 12, 6 AM $0.0225
-0.01%
$6.24 million $607,412
Aug 12, 5 AM $0.0225
+0.09%
$6.25 million $611,515
Aug 12, 4 AM $0.0224
+0.00%
$6.24 million $617,140
Aug 12, 3 AM $0.0224
+0.05%
$6.24 million $618,932
Aug 12, 2 AM $0.0224
+0.05%
$6.24 million $614,467
Aug 12, 1 AM $0.0224
-0.68%
$6.24 million $600,480
Aug 12, 12 AM $0.0226
-0.61%
$6.28 million $589,856
Aug 11, 11 PM $0.0227
-0.01%
$6.32 million $596,083
Aug 11, 10 PM $0.0227
-0.22%
$6.32 million $600,770
Aug 11, 9 PM $0.0228
+0.03%
$6.33 million $602,357
Aug 11, 8 PM $0.0228
-0.21%
$6.33 million $601,591
Aug 11, 7 PM $0.0228
-0.26%
$6.34 million $600,646
Aug 11, 6 PM $0.0229
-0.28%
$6.36 million $604,173
Aug 11, 5 PM $0.0229
-0.51%
$6.38 million $614,177
Aug 11, 4 PM $0.023
-0.35%
$6.41 million $640,978
Aug 11, 3 PM $0.0231
-0.47%
$6.43 million $662,151
Aug 11, 2 PM $0.0233
-0.87%
$6.47 million $913,252
Aug 11, 1 PM $0.0235
-0.63%
$6.53 million $919,975
Aug 11, 12 PM $0.0236
-4.56%
$6.57 million $1.02 million
Aug 11, 11 AM $0.0247
+4.78%
$6.88 million $971,689
Aug 11, 10 AM $0.0236
+0.09%
$6.57 million $918,619
Aug 11, 9 AM $0.0236
+1.15%
$6.56 million $941,253
Aug 11, 8 AM $0.0233
+0.26%
$6.49 million $964,506
Aug 11, 7 AM $0.0233
+0.10%
$6.47 million $991,233
Aug 11, 6 AM $0.0232
-0.36%
$6.46 million $1.04 million