MARBLEX Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0447
-0.72%
$ 12.44 million $ 2.23 million
May 3, 12 AM $ 0.0451
-0.56%
$ 12.53 million $ 2.26 million
May 2, 11 PM $ 0.0453
-0.56%
$ 12.6 million $ 2.18 million
May 2, 10 PM $ 0.0456
+0.02%
$ 12.67 million $ 2.11 million
May 2, 9 PM $ 0.0456
+0.44%
$ 12.67 million $ 2.08 million
May 2, 8 PM $ 0.0454
+0.00%
$ 12.62 million $ 2.02 million
May 2, 7 PM $ 0.0454
-0.52%
$ 12.62 million $ 2.05 million
May 2, 6 PM $ 0.0456
-1.12%
$ 12.68 million $ 2.03 million
May 2, 5 PM $ 0.0461
-0.76%
$ 12.83 million $ 2.02 million
May 2, 4 PM $ 0.0465
+1.53%
$ 12.92 million $ 2.03 million
May 2, 3 PM $ 0.0458
-8.75%
$ 12.73 million $ 1.98 million
May 2, 2 PM $ 0.0502
+2.63%
$ 13.95 million $ 16.73 million
May 2, 1 PM $ 0.0489
-3.25%
$ 13.59 million $ 15.84 million
May 2, 12 PM $ 0.0505
-4.07%
$ 14.05 million $ 16.05 million
May 2, 11 AM $ 0.0526
+0.34%
$ 14.64 million $ 16.4 million
May 2, 10 AM $ 0.0525
-1.69%
$ 14.59 million $ 16.16 million
May 2, 9 AM $ 0.0534
-1.09%
$ 14.85 million $ 16.07 million
May 2, 8 AM $ 0.054
-1.96%
$ 15.01 million $ 15.74 million
May 2, 7 AM $ 0.055
+0.55%
$ 15.31 million $ 15.68 million
May 2, 6 AM $ 0.0547
-3.72%
$ 15.23 million $ 15.33 million
May 2, 5 AM $ 0.0569
+4.29%
$ 15.81 million $ 15.28 million
May 2, 4 AM $ 0.0545
-7.70%
$ 15.16 million $ 13.8 million
May 2, 3 AM $ 0.0591
+0.48%
$ 16.43 million $ 13.66 million
May 2, 2 AM $ 0.0588
+9.13%
$ 16.35 million $ 12.47 million
May 2, 1 AM $ 0.0539
+16.01%
$ 14.98 million $ 8.63 million
May 2, 12 AM $ 0.0464
+0.60%
$ 12.91 million $ 6.02 million
May 1, 11 PM $ 0.0462
+1.07%
$ 12.84 million $ 5.83 million
May 1, 10 PM $ 0.0457
-4.91%
$ 12.7 million $ 5.59 million
May 1, 9 PM $ 0.048
-0.56%
$ 13.36 million $ 5.48 million
May 1, 8 PM $ 0.0483
-1.48%
$ 13.43 million $ 5.39 million
May 1, 7 PM $ 0.049
+0.71%
$ 13.63 million $ 5.09 million
May 1, 6 PM $ 0.0487
+3.50%
$ 13.54 million $ 5 million
May 1, 5 PM $ 0.047
-4.19%
$ 13.08 million $ 4.74 million
May 1, 4 PM $ 0.0491
+1.01%
$ 13.65 million $ 4.46 million
May 1, 3 PM $ 0.0486
+29.36%
$ 13.51 million $ 3.5 million
May 1, 2 PM $ 0.0376
+0.07%
$ 10.45 million $ 934,781
May 1, 1 PM $ 0.0375
+0.94%
$ 10.44 million $ 844,273
May 1, 12 PM $ 0.0372
+0.11%
$ 10.34 million $ 735,898
May 1, 11 AM $ 0.0371
+0.03%
$ 10.33 million $ 705,875
May 1, 10 AM $ 0.0371
-0.34%
$ 10.33 million $ 691,790
May 1, 9 AM $ 0.0373
-0.34%
$ 10.36 million $ 688,219
May 1, 8 AM $ 0.0374
-0.16%
$ 10.4 million $ 686,868
May 1, 7 AM $ 0.0374
-1.08%
$ 10.41 million $ 664,543
May 1, 6 AM $ 0.0378
-0.04%
$ 10.53 million $ 643,503
May 1, 5 AM $ 0.0379
-0.03%
$ 10.53 million $ 640,872
May 1, 4 AM $ 0.0379
-0.01%
$ 10.53 million $ 643,014
May 1, 3 AM $ 0.0379
-0.01%
$ 10.54 million $ 634,022
May 1, 2 AM $ 0.0379
+0.02%
$ 10.53 million $ 589,987
May 1, 1 AM $ 0.0379
+0.02%
$ 10.53 million $ 594,772
May 1, 12 AM $ 0.0379
-0.03%
$ 10.53 million $ 580,482