MARBLEX Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0274
+0.00%
$ 7.63 million $ 933,613
Jun 23, 5 PM $ 0.0274
+0.00%
$ 7.63 million $ 944,590
Jun 23, 4 PM $ 0.0274
+0.02%
$ 7.63 million $ 951,893
Jun 23, 3 PM $ 0.0274
+0.82%
$ 7.63 million $ 961,917
Jun 23, 2 PM $ 0.0272
+0.19%
$ 7.57 million $ 1.47 million
Jun 23, 1 PM $ 0.0272
-0.96%
$ 7.55 million $ 1.59 million
Jun 23, 12 PM $ 0.0274
-0.55%
$ 7.63 million $ 1.68 million
Jun 23, 11 AM $ 0.0276
-0.04%
$ 7.67 million $ 1.76 million
Jun 23, 10 AM $ 0.0276
-0.06%
$ 7.67 million $ 1.86 million
Jun 23, 9 AM $ 0.0276
-0.20%
$ 7.68 million $ 1.87 million
Jun 23, 8 AM $ 0.0277
+0.05%
$ 7.69 million $ 1.87 million
Jun 23, 7 AM $ 0.0276
-0.25%
$ 7.69 million $ 1.72 million
Jun 23, 6 AM $ 0.0277
-0.45%
$ 7.71 million $ 1.72 million
Jun 23, 5 AM $ 0.0278
-0.43%
$ 7.74 million $ 1.66 million
Jun 23, 4 AM $ 0.028
+0.01%
$ 7.77 million $ 1.43 million
Jun 23, 3 AM $ 0.0279
-0.06%
$ 7.77 million $ 1.39 million
Jun 23, 2 AM $ 0.028
-0.14%
$ 7.78 million $ 1.46 million
Jun 23, 1 AM $ 0.028
-0.53%
$ 7.79 million $ 1.48 million
Jun 23, 12 AM $ 0.0281
-0.13%
$ 7.83 million $ 1.57 million
Jun 22, 11 PM $ 0.0282
-0.01%
$ 7.84 million $ 1.61 million
Jun 22, 10 PM $ 0.0282
-0.02%
$ 7.84 million $ 1.66 million
Jun 22, 9 PM $ 0.0282
-0.03%
$ 7.84 million $ 1.68 million
Jun 22, 8 PM $ 0.0282
+0.04%
$ 7.84 million $ 1.76 million
Jun 22, 7 PM $ 0.0282
+0.04%
$ 7.84 million $ 1.79 million
Jun 22, 6 PM $ 0.0282
-0.03%
$ 7.84 million $ 1.79 million
Jun 22, 5 PM $ 0.0282
+0.03%
$ 7.84 million $ 1.79 million
Jun 22, 4 PM $ 0.0282
+0.00%
$ 7.84 million $ 1.79 million
Jun 22, 3 PM $ 0.0282
+1.45%
$ 7.84 million $ 1.78 million
Jun 22, 2 PM $ 0.0278
+0.01%
$ 7.72 million $ 1.75 million
Jun 22, 1 PM $ 0.0278
+0.29%
$ 7.72 million $ 1.63 million
Jun 22, 12 PM $ 0.0277
-0.03%
$ 7.7 million $ 1.5 million
Jun 22, 11 AM $ 0.0277
+0.42%
$ 7.7 million $ 1.45 million
Jun 22, 10 AM $ 0.0276
-0.02%
$ 7.67 million $ 1.34 million
Jun 22, 9 AM $ 0.0276
+0.21%
$ 7.67 million $ 1.33 million
Jun 22, 8 AM $ 0.0275
-0.26%
$ 7.66 million $ 1.32 million
Jun 22, 7 AM $ 0.0276
+0.00%
$ 7.68 million $ 1.29 million
Jun 22, 6 AM $ 0.0276
+0.01%
$ 7.68 million $ 1.26 million
Jun 22, 5 AM $ 0.0276
+0.40%
$ 7.68 million $ 1.23 million
Jun 22, 4 AM $ 0.0275
-0.34%
$ 7.65 million $ 1.18 million
Jun 22, 3 AM $ 0.0276
-0.06%
$ 7.67 million $ 1.17 million
Jun 22, 2 AM $ 0.0276
-0.13%
$ 7.68 million $ 1.11 million
Jun 22, 1 AM $ 0.0276
-0.06%
$ 7.69 million $ 1.08 million
Jun 22, 12 AM $ 0.0277
-0.16%
$ 7.69 million $ 983,900
Jun 21, 11 PM $ 0.0277
-0.18%
$ 7.7 million $ 932,032
Jun 21, 10 PM $ 0.0277
-0.01%
$ 7.72 million $ 877,133
Jun 21, 9 PM $ 0.0278
+0.24%
$ 7.72 million $ 855,164
Jun 21, 8 PM $ 0.0277
-0.08%
$ 7.7 million $ 778,742
Jun 21, 7 PM $ 0.0277
+0.74%
$ 7.71 million $ 730,644
Jun 21, 6 PM $ 0.0275
-0.16%
$ 7.65 million $ 692,842
Jun 21, 5 PM $ 0.0275
+0.09%
$ 7.66 million $ 666,363