MARBLEX Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0418
+0.03%
$ 11.64 million $ 253,343
Mar 18, 1 AM $ 0.0418
-0.58%
$ 11.63 million $ 257,356
Mar 18, 12 AM $ 0.0421
+1.03%
$ 11.7 million $ 251,478
Mar 17, 11 PM $ 0.0416
+0.25%
$ 11.58 million $ 241,310
Mar 17, 10 PM $ 0.0415
-0.19%
$ 11.55 million $ 244,053
Mar 17, 9 PM $ 0.0416
+0.06%
$ 11.58 million $ 234,657
Mar 17, 8 PM $ 0.0416
-0.15%
$ 11.57 million $ 217,137
Mar 17, 7 PM $ 0.0417
-0.06%
$ 11.59 million $ 214,936
Mar 17, 6 PM $ 0.0417
-0.01%
$ 11.6 million $ 211,570
Mar 17, 5 PM $ 0.0417
-0.45%
$ 11.6 million $ 192,311
Mar 17, 4 PM $ 0.0419
-0.37%
$ 11.65 million $ 179,105
Mar 17, 3 PM $ 0.042
-1.47%
$ 11.69 million $ 170,014
Mar 17, 2 PM $ 0.0427
+0.79%
$ 11.87 million $ 332,143
Mar 17, 1 PM $ 0.0423
-1.09%
$ 11.77 million $ 327,446
Mar 17, 12 PM $ 0.0428
-0.11%
$ 11.9 million $ 308,321
Mar 17, 11 AM $ 0.0428
+1.20%
$ 11.92 million $ 298,458
Mar 17, 10 AM $ 0.0423
+0.10%
$ 11.78 million $ 282,613
Mar 17, 9 AM $ 0.0423
-0.26%
$ 11.77 million $ 260,546
Mar 17, 8 AM $ 0.0424
+0.59%
$ 11.8 million $ 258,218
Mar 17, 7 AM $ 0.0422
+0.09%
$ 11.73 million $ 255,006
Mar 17, 6 AM $ 0.0421
-1.00%
$ 11.72 million $ 251,917
Mar 17, 5 AM $ 0.0426
+0.08%
$ 11.84 million $ 242,977
Mar 17, 4 AM $ 0.0425
-0.26%
$ 11.83 million $ 238,115
Mar 17, 3 AM $ 0.0426
-1.18%
$ 11.86 million $ 223,668
Mar 17, 2 AM $ 0.0431
-0.51%
$ 12 million $ 220,983
Mar 17, 1 AM $ 0.0434
-0.62%
$ 12.06 million $ 208,486
Mar 17, 12 AM $ 0.0436
+2.19%
$ 12.14 million $ 182,762
Mar 16, 11 PM $ 0.0427
+0.24%
$ 11.88 million $ 142,893
Mar 16, 10 PM $ 0.0426
-0.12%
$ 11.85 million $ 127,175
Mar 16, 9 PM $ 0.0426
+1.19%
$ 11.86 million $ 121,917
Mar 16, 8 PM $ 0.0421
-0.09%
$ 11.72 million $ 112,992
Mar 16, 7 PM $ 0.0422
+0.13%
$ 11.73 million $ 112,783
Mar 16, 6 PM $ 0.0421
+0.12%
$ 11.71 million $ 111,632
Mar 16, 5 PM $ 0.0421
-0.10%
$ 11.7 million $ 111,140
Mar 16, 4 PM $ 0.0421
+0.01%
$ 11.71 million $ 111,022
Mar 16, 3 PM $ 0.0421
+0.55%
$ 11.7 million $ 110,640
Mar 16, 2 PM $ 0.0419
+0.71%
$ 11.65 million $ 315,721
Mar 16, 1 PM $ 0.0416
-0.80%
$ 11.56 million $ 302,649
Mar 16, 12 PM $ 0.0419
+1.56%
$ 11.66 million $ 278,634
Mar 16, 11 AM $ 0.0413
+0.60%
$ 11.48 million $ 259,962
Mar 16, 10 AM $ 0.041
-0.67%
$ 11.41 million $ 251,382
Mar 16, 9 AM $ 0.0413
+0.36%
$ 11.49 million $ 224,740
Mar 16, 8 AM $ 0.0412
-0.05%
$ 11.45 million $ 223,460
Mar 16, 7 AM $ 0.0412
-0.53%
$ 11.45 million $ 209,667
Mar 16, 6 AM $ 0.0414
-0.06%
$ 11.51 million $ 199,020
Mar 16, 5 AM $ 0.0414
-0.08%
$ 11.52 million $ 195,000
Mar 16, 4 AM $ 0.0415
-0.18%
$ 11.53 million $ 186,269
Mar 16, 3 AM $ 0.0415
+0.58%
$ 11.55 million $ 185,013
Mar 16, 2 AM $ 0.0413
-0.28%
$ 11.49 million $ 177,649
Mar 16, 1 AM $ 0.0414
+0.15%
$ 11.52 million $ 177,046