Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:08 PM $0.022
+0.32%
$6.87 million $139,145
10:07 PM $0.0219
-0.02%
$6.87 million $139,176
10:06 PM $0.0219
-0.09%
$6.87 million $139,199
10:05 PM $0.0219
+0.13%
$6.87 million $138,907
10:04 PM $0.0219
+0.02%
$6.84 million $138,634
10:03 PM $0.0219
-0.02%
$6.84 million $138,618
10:02 PM $0.0219
+0.00%
$6.84 million $138,577
10:01 PM $0.0219
-0.10%
$6.84 million $138,560
10:00 PM $0.0219
+0.04%
$6.84 million $138,633
9:59 PM $0.0219
-0.05%
$6.85 million $138,659
9:58 PM $0.0219
-0.04%
$6.85 million $138,665
9:57 PM $0.0219
+0.04%
$6.85 million $138,671
9:56 PM $0.0219
-0.03%
$6.85 million $138,668
9:55 PM $0.0219
-0.02%
$6.85 million $138,145
9:54 PM $0.0219
-0.07%
$6.85 million $138,136
9:53 PM $0.0219
+0.00%
$6.85 million $138,140
9:52 PM $0.0219
+0.00%
$6.85 million $137,928
9:51 PM $0.0219
-0.01%
$6.85 million $137,941
9:50 PM $0.0219
+0.07%
$6.85 million $138,190
9:49 PM $0.0219
-0.06%
$6.85 million $138,121
9:48 PM $0.0219
-0.02%
$6.85 million $138,134
9:47 PM $0.0219
+0.02%
$6.85 million $138,122
9:46 PM $0.0219
+0.04%
$6.85 million $138,135
9:45 PM $0.0219
+0.02%
$6.85 million $138,105
9:44 PM $0.0219
-0.02%
$6.85 million $138,057
9:43 PM $0.0219
-0.07%
$6.85 million $138,066
9:42 PM $0.0219
+0.00%
$6.85 million $138,100
9:41 PM $0.0219
+0.03%
$6.85 million $138,077
9:40 PM $0.0219
+0.06%
$6.85 million $137,943
9:39 PM $0.0219
+0.03%
$6.85 million $137,931
9:38 PM $0.0219
-0.02%
$6.85 million $137,891
9:37 PM $0.0219
-0.02%
$6.85 million $137,874
9:36 PM $0.0219
-0.06%
$6.85 million $137,816
9:35 PM $0.0219
+0.02%
$6.85 million $137,647
9:34 PM $0.0219
+0.04%
$6.85 million $137,580
9:33 PM $0.0219
-0.11%
$6.85 million $137,501
9:32 PM $0.0219
+0.21%
$6.85 million $137,539
9:31 PM $0.0219
-0.13%
$6.85 million $137,437
9:30 PM $0.0219
-0.04%
$6.85 million $137,672
9:29 PM $0.0219
+0.00%
$6.86 million $137,648
9:28 PM $0.0219
+0.29%
$6.86 million $137,499
9:27 PM $0.0219
-0.09%
$6.86 million $137,358
9:26 PM $0.0219
-0.17%
$6.86 million $137,573
9:25 PM $0.0219
+0.08%
$6.86 million $136,826
9:24 PM $0.0219
+0.02%
$6.85 million $136,782
9:23 PM $0.0219
-0.15%
$6.85 million $136,685
9:22 PM $0.0219
-0.15%
$6.85 million $136,537
9:21 PM $0.022
+0.01%
$6.85 million $136,600
9:20 PM $0.022
-0.28%
$6.85 million $136,495
9:19 PM $0.022
-0.03%
$6.89 million $136,420