MARBLEX Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0395
+0.00%
$ 11 million $ 937,693
6:37 PM $ 0.0395
+0.00%
$ 11 million $ 937,971
6:36 PM $ 0.0395
-0.02%
$ 11 million $ 937,628
6:35 PM $ 0.0395
+0.00%
$ 11 million $ 936,650
6:34 PM $ 0.0395
+0.00%
$ 11 million $ 936,087
6:33 PM $ 0.0396
+0.00%
$ 11 million $ 936,551
6:32 PM $ 0.0395
+0.00%
$ 11 million $ 938,325
6:31 PM $ 0.0396
+0.01%
$ 11 million $ 938,529
6:30 PM $ 0.0395
+0.00%
$ 11 million $ 937,676
6:29 PM $ 0.0395
+0.02%
$ 11 million $ 937,058
6:28 PM $ 0.0395
-0.02%
$ 11 million $ 935,845
6:27 PM $ 0.0395
-0.01%
$ 11 million $ 934,691
6:26 PM $ 0.0396
+0.00%
$ 11 million $ 933,763
6:25 PM $ 0.0396
+0.00%
$ 11 million $ 932,668
6:24 PM $ 0.0395
+0.00%
$ 11 million $ 933,236
6:23 PM $ 0.0396
+0.00%
$ 11 million $ 932,031
6:22 PM $ 0.0396
+0.00%
$ 11 million $ 931,814
6:21 PM $ 0.0395
+0.00%
$ 11 million $ 931,814
6:20 PM $ 0.0395
-0.03%
$ 11 million $ 931,432
6:19 PM $ 0.0396
+0.00%
$ 11 million $ 931,600
6:18 PM $ 0.0396
+0.03%
$ 11 million $ 933,302
6:17 PM $ 0.0395
-0.04%
$ 11 million $ 933,101
6:16 PM $ 0.0396
+0.02%
$ 11 million $ 932,445
6:15 PM $ 0.0395
+0.00%
$ 11 million $ 932,026
6:14 PM $ 0.0395
+0.00%
$ 11 million $ 931,649
6:13 PM $ 0.0395
+0.00%
$ 11 million $ 930,484
6:12 PM $ 0.0395
+0.00%
$ 11 million $ 929,960
6:11 PM $ 0.0395
+0.00%
$ 11 million $ 927,769
6:10 PM $ 0.0395
+0.00%
$ 11 million $ 925,953
6:09 PM $ 0.0395
-0.01%
$ 11 million $ 925,382
6:08 PM $ 0.0395
-0.01%
$ 11 million $ 924,582
6:07 PM $ 0.0395
-0.01%
$ 11 million $ 924,184
6:06 PM $ 0.0396
+0.00%
$ 11 million $ 924,184
6:05 PM $ 0.0396
+0.01%
$ 11 million $ 924,130
6:04 PM $ 0.0395
+0.00%
$ 11 million $ 923,504
6:03 PM $ 0.0396
+0.00%
$ 11 million $ 923,425
6:02 PM $ 0.0396
+0.00%
$ 11 million $ 924,134
6:01 PM $ 0.0396
+0.01%
$ 11 million $ 923,233
6:00 PM $ 0.0395
+0.00%
$ 11 million $ 922,225
5:59 PM $ 0.0395
+0.00%
$ 11 million $ 921,586
5:58 PM $ 0.0395
+0.00%
$ 11 million $ 921,327
5:57 PM $ 0.0396
+0.00%
$ 11 million $ 920,894
5:56 PM $ 0.0396
+0.00%
$ 11 million $ 919,972
5:55 PM $ 0.0396
+0.00%
$ 11 million $ 919,236
5:54 PM $ 0.0396
+0.00%
$ 11 million $ 917,312
5:53 PM $ 0.0396
-0.01%
$ 11 million $ 913,235
5:52 PM $ 0.0396
+0.00%
$ 11 million $ 906,758
5:51 PM $ 0.0396
+0.02%
$ 11 million $ 903,718
5:50 PM $ 0.0396
+0.00%
$ 11 million $ 903,718
5:49 PM $ 0.0396
-0.02%
$ 11 million $ 903,721