MARBLEX Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0244
+0.04%
$ 6.78 million $ 429,686
2:12 PM $ 0.0244
+0.00%
$ 6.78 million $ 429,245
2:11 PM $ 0.0244
-0.01%
$ 6.78 million $ 429,388
2:10 PM $ 0.0244
+0.02%
$ 6.78 million $ 429,107
2:09 PM $ 0.0244
+0.00%
$ 6.78 million $ 428,173
2:08 PM $ 0.0244
-0.01%
$ 6.78 million $ 427,140
2:07 PM $ 0.0244
+0.00%
$ 6.78 million $ 425,035
2:06 PM $ 0.0244
+0.02%
$ 6.78 million $ 424,293
2:05 PM $ 0.0244
-0.02%
$ 6.78 million $ 421,629
2:04 PM $ 0.0244
+0.01%
$ 6.78 million $ 420,528
2:03 PM $ 0.0244
+0.00%
$ 6.78 million $ 419,591
2:02 PM $ 0.0244
+0.06%
$ 6.78 million $ 418,988
2:01 PM $ 0.0244
+0.02%
$ 6.78 million $ 418,293
2:00 PM $ 0.0244
+0.01%
$ 6.78 million $ 418,470
1:59 PM $ 0.0244
-0.01%
$ 6.77 million $ 418,163
1:58 PM $ 0.0244
-0.01%
$ 6.77 million $ 417,108
1:57 PM $ 0.0244
+0.01%
$ 6.77 million $ 415,189
1:56 PM $ 0.0244
-0.05%
$ 6.77 million $ 415,230
1:55 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,106
1:54 PM $ 0.0244
+0.01%
$ 6.78 million $ 414,929
1:53 PM $ 0.0244
+0.00%
$ 6.78 million $ 415,280
1:52 PM $ 0.0244
-0.06%
$ 6.78 million $ 415,422
1:51 PM $ 0.0244
+0.02%
$ 6.78 million $ 415,488
1:50 PM $ 0.0244
-0.01%
$ 6.78 million $ 415,403
1:49 PM $ 0.0244
+0.01%
$ 6.78 million $ 415,634
1:48 PM $ 0.0244
-0.01%
$ 6.78 million $ 415,592
1:47 PM $ 0.0244
+0.04%
$ 6.78 million $ 416,243
1:46 PM $ 0.0244
+0.00%
$ 6.78 million $ 416,381
1:45 PM $ 0.0244
+0.01%
$ 6.78 million $ 416,305
1:44 PM $ 0.0244
+0.00%
$ 6.78 million $ 416,107
1:43 PM $ 0.0244
+0.01%
$ 6.78 million $ 416,474
1:42 PM $ 0.0244
-0.02%
$ 6.78 million $ 416,016
1:41 PM $ 0.0244
+0.01%
$ 6.78 million $ 415,063
1:40 PM $ 0.0244
+0.00%
$ 6.78 million $ 414,883
1:39 PM $ 0.0244
+0.00%
$ 6.78 million $ 414,555
1:38 PM $ 0.0244
+0.01%
$ 6.78 million $ 413,776
1:37 PM $ 0.0244
+0.01%
$ 6.78 million $ 413,358
1:36 PM $ 0.0244
-0.01%
$ 6.78 million $ 413,257
1:35 PM $ 0.0244
-0.01%
$ 6.78 million $ 413,084
1:34 PM $ 0.0244
+0.01%
$ 6.78 million $ 412,913
1:33 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,981
1:32 PM $ 0.0244
-0.06%
$ 6.78 million $ 411,612
1:31 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,712
1:30 PM $ 0.0244
-0.01%
$ 6.78 million $ 411,716
1:29 PM $ 0.0244
+0.00%
$ 6.78 million $ 412,050
1:28 PM $ 0.0244
-0.02%
$ 6.78 million $ 411,920
1:27 PM $ 0.0244
+0.02%
$ 6.78 million $ 411,868
1:26 PM $ 0.0244
+0.00%
$ 6.78 million $ 411,741
1:25 PM $ 0.0244
-0.01%
$ 6.78 million $ 411,661
1:24 PM $ 0.0244
+0.04%
$ 6.78 million $ 411,591