MARBLEX Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.87
+1.54%
$ 88.47 million $ 2.62 million
Dec 19, 2023 $ 0.856
+1.34%
$ 87.13 million $ 2.48 million
Dec 18, 2023 $ 0.845
-1.77%
$ 85.97 million $ 3.46 million
Dec 17, 2023 $ 0.86
-3.86%
$ 87.52 million $ 4.84 million
Dec 16, 2023 $ 0.896
+17.16%
$ 91.11 million $ 8.2 million
Dec 15, 2023 $ 0.764
-2.41%
$ 77.45 million $ 2.47 million
Dec 14, 2023 $ 0.783
+3.71%
$ 79.37 million $ 2.03 million
Dec 13, 2023 $ 0.755
+2.14%
$ 76.53 million $ 1.99 million
Dec 12, 2023 $ 0.739
-0.25%
$ 74.91 million $ 2.4 million
Dec 11, 2023 $ 0.741
-7.33%
$ 75.09 million $ 2.48 million
Dec 10, 2023 $ 0.8
-3.56%
$ 81.01 million $ 2.08 million
Dec 9, 2023 $ 0.829
-2.05%
$ 84 million $ 2.48 million
Dec 8, 2023 $ 0.846
+12.49%
$ 85.39 million $ 4.55 million
Dec 7, 2023 $ 0.752
+5.27%
$ 75.85 million $ 2.82 million
Dec 6, 2023 $ 0.714
+3.95%
$ 72.05 million $ 3.4 million
Dec 5, 2023 $ 0.687
+0.01%
$ 69.3 million $ 2.25 million
Dec 4, 2023 $ 0.687
+9.18%
$ 69.29 million $ 988,991
Dec 3, 2023 $ 0.629
+0.71%
$ 63.47 million $ 1.6 million
Dec 2, 2023 $ 0.625
+2.31%
$ 63.02 million $ 1.44 million
Dec 1, 2023 $ 0.607
+1.97%
$ 61.04 million $ 1.35 million
Nov 30, 2023 $ 0.605
-1.91%
$ 60.81 million $ 1.42 million
Nov 29, 2023 $ 0.616
-1.51%
$ 61.99 million $ 1.84 million
Nov 28, 2023 $ 0.626
-1.95%
$ 62.94 million $ 1.69 million
Nov 27, 2023 $ 0.638
+0.18%
$ 64.19 million $ 1.82 million
Nov 26, 2023 $ 0.637
-1.87%
$ 64.08 million $ 1.27 million
Nov 25, 2023 $ 0.649
+3.40%
$ 65.3 million $ 1.47 million
Nov 24, 2023 $ 0.628
-0.43%
$ 62.89 million $ 1.42 million
Nov 23, 2023 $ 0.631
-0.96%
$ 63.16 million $ 1.57 million
Nov 22, 2023 $ 0.637
+1.48%
$ 63.77 million $ 1.72 million
Nov 21, 2023 $ 0.628
-6.54%
$ 62.88 million $ 1.83 million
Nov 20, 2023 $ 0.672
-3.63%
$ 67.28 million $ 1.63 million
Nov 19, 2023 $ 0.697
+3.87%
$ 69.82 million $ 1.65 million
Nov 18, 2023 $ 0.671
-0.46%
$ 67.21 million $ 2.08 million
Nov 17, 2023 $ 0.674
+0.46%
$ 67.25 million $ 2.94 million
Nov 16, 2023 $ 0.671
-3.36%
$ 66.94 million $ 3.07 million
Nov 15, 2023 $ 0.695
+3.03%
$ 69.27 million $ 3.06 million
Nov 14, 2023 $ 0.674
-4.13%
$ 67.23 million $ 2.23 million
Nov 13, 2023 $ 0.703
-3.69%
$ 70.13 million $ 2.26 million
Nov 12, 2023 $ 0.73
-0.97%
$ 72.81 million $ 2.73 million
Nov 11, 2023 $ 0.737
-0.99%
$ 73.53 million $ 3.57 million
Nov 10, 2023 $ 0.745
+3.65%
$ 73.98 million $ 3.09 million
Nov 9, 2023 $ 0.719
+1.06%
$ 71.37 million $ 3.28 million
Nov 8, 2023 $ 0.711
+4.20%
$ 70.62 million $ 3.19 million
Nov 7, 2023 $ 0.682
-3.99%
$ 67.78 million $ 1.97 million
Nov 6, 2023 $ 0.711
+1.91%
$ 70.6 million $ 3.22 million
Nov 5, 2023 $ 0.697
-0.39%
$ 69.27 million $ 2.92 million
Nov 4, 2023 $ 0.7
+6.64%
$ 69.54 million $ 3.11 million
Nov 3, 2023 $ 0.656
+7.56%
$ 64.94 million $ 4.04 million
Nov 2, 2023 $ 0.61
+1.98%
$ 60.38 million $ 3.75 million
Nov 1, 2023 $ 0.598
-0.44%
$ 59.2 million $ 3.22 million