Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 AM $0.0293
+0.41%
$9.16 million $898,974
Oct 11, 12 AM $0.0292
+0.33%
$9.12 million $888,989
Oct 10, 11 PM $0.0291
-0.44%
$9.09 million $904,253
Oct 10, 10 PM $0.0292
-0.15%
$9.13 million $926,194
Oct 10, 9 PM $0.0293
+0.03%
$9.15 million $883,106
Oct 10, 8 PM $0.0292
-0.17%
$9.14 million $878,193
Oct 10, 7 PM $0.0293
-0.11%
$9.16 million $877,628
Oct 10, 6 PM $0.0293
+0.15%
$9.17 million $884,349
Oct 10, 5 PM $0.0293
-0.14%
$9.15 million $890,128
Oct 10, 4 PM $0.0293
-0.43%
$9.17 million $882,826
Oct 10, 3 PM $0.0294
+1.10%
$9.21 million $914,537
Oct 10, 2 PM $0.0291
+0.22%
$9.11 million $1.15 million
Oct 10, 1 PM $0.0291
-0.01%
$9.09 million $1.36 million
Oct 10, 12 PM $0.0291
+0.07%
$9.09 million $1.57 million
Oct 10, 11 AM $0.029
+0.01%
$9.08 million $1.77 million
Oct 10, 10 AM $0.029
+0.02%
$9.08 million $2.02 million
Oct 10, 9 AM $0.029
+0.00%
$9.08 million $2.14 million
Oct 10, 8 AM $0.029
-0.02%
$9.08 million $2.23 million
Oct 10, 7 AM $0.029
-0.24%
$9.08 million $2.43 million
Oct 10, 6 AM $0.0291
-0.09%
$9.1 million $2.54 million
Oct 10, 5 AM $0.0291
-0.04%
$9.11 million $2.52 million
Oct 10, 4 AM $0.0292
+0.10%
$9.12 million $2.54 million
Oct 10, 3 AM $0.0291
-0.19%
$9.11 million $2.56 million
Oct 10, 2 AM $0.0292
+0.00%
$9.12 million $2.6 million
Oct 10, 1 AM $0.0292
-0.06%
$9.12 million $2.64 million
Oct 10, 12 AM $0.0292
+0.03%
$9.13 million $2.65 million
Oct 9, 11 PM $0.0292
+0.07%
$9.13 million $2.63 million
Oct 9, 10 PM $0.0292
+0.04%
$9.12 million $2.6 million
Oct 9, 9 PM $0.0292
-0.23%
$9.11 million $2.61 million
Oct 9, 8 PM $0.0292
-0.31%
$9.14 million $2.57 million
Oct 9, 7 PM $0.0293
-0.58%
$9.16 million $2.56 million
Oct 9, 6 PM $0.0295
-0.10%
$9.22 million $2.6 million
Oct 9, 5 PM $0.0295
-0.74%
$9.23 million $2.64 million
Oct 9, 4 PM $0.0297
+1.78%
$9.3 million $2.74 million
Oct 9, 3 PM $0.0292
+0.13%
$9.13 million $2.66 million
Oct 9, 2 PM $0.0292
-0.78%
$9.12 million $3.05 million
Oct 9, 1 PM $0.0294
-0.72%
$9.19 million $2.87 million
Oct 9, 12 PM $0.0296
-0.46%
$9.26 million $2.73 million
Oct 9, 11 AM $0.0298
-0.26%
$9.3 million $2.59 million
Oct 9, 10 AM $0.0298
-0.10%
$9.33 million $2.34 million
Oct 9, 9 AM $0.0299
+6.97%
$9.34 million $2.08 million
Oct 9, 8 AM $0.0279
+1.87%
$8.73 million $1.9 million
Oct 9, 7 AM $0.0274
+0.26%
$8.57 million $1.69 million
Oct 9, 6 AM $0.0273
+0.04%
$8.55 million $1.55 million
Oct 9, 5 AM $0.0273
-0.01%
$8.54 million $1.58 million
Oct 9, 4 AM $0.0273
+0.00%
$8.54 million $1.59 million
Oct 9, 3 AM $0.0273
+0.00%
$8.54 million $1.64 million
Oct 9, 2 AM $0.0273
+0.02%
$8.54 million $1.65 million
Oct 9, 1 AM $0.0273
+0.02%
$8.54 million $1.62 million
Oct 9, 12 AM $0.0273
+0.02%
$8.54 million $1.62 million