MARBLEX Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0232
-0.36%
$6.46 million $1.04 million
Aug 11, 5 AM $0.0233
+1.30%
$6.49 million $1.06 million
Aug 11, 4 AM $0.023
+1.81%
$6.4 million $1.04 million
Aug 11, 3 AM $0.0226
+0.22%
$6.29 million $1.04 million
Aug 11, 2 AM $0.0226
+0.25%
$6.27 million $1.07 million
Aug 11, 1 AM $0.0225
+0.01%
$6.26 million $1.11 million
Aug 11, 12 AM $0.0225
+0.01%
$6.26 million $1.15 million
Aug 10, 11 PM $0.0225
-0.01%
$6.26 million $1.19 million
Aug 10, 10 PM $0.0225
-0.22%
$6.26 million $1.23 million
Aug 10, 9 PM $0.0225
+0.15%
$6.27 million $1.29 million
Aug 10, 8 PM $0.0225
-0.01%
$6.26 million $1.34 million
Aug 10, 7 PM $0.0225
+0.00%
$6.26 million $1.38 million
Aug 10, 6 PM $0.0225
-0.01%
$6.26 million $1.39 million
Aug 10, 5 PM $0.0225
+0.26%
$6.26 million $1.37 million
Aug 10, 4 PM $0.0225
-0.05%
$6.25 million $1.34 million
Aug 10, 3 PM $0.0225
-0.05%
$6.25 million $1.33 million
Aug 10, 2 PM $0.0225
+0.00%
$6.25 million $1.32 million
Aug 10, 1 PM $0.0225
+0.05%
$6.25 million $1.3 million
Aug 10, 12 PM $0.0225
+0.35%
$6.24 million $1.2 million
Aug 10, 11 AM $0.0224
-0.04%
$6.22 million $1.13 million
Aug 10, 10 AM $0.0224
+0.02%
$6.23 million $1.12 million
Aug 10, 9 AM $0.0224
-0.07%
$6.22 million $1.1 million
Aug 10, 8 AM $0.0224
-0.16%
$6.23 million $1.07 million
Aug 10, 7 AM $0.0224
-0.14%
$6.24 million $1.07 million
Aug 10, 6 AM $0.0225
-0.10%
$6.25 million $1.04 million
Aug 10, 5 AM $0.0225
-0.16%
$6.26 million $1.02 million
Aug 10, 4 AM $0.0225
-0.17%
$6.27 million $996,673
Aug 10, 3 AM $0.0226
-0.04%
$6.28 million $977,447
Aug 10, 2 AM $0.0226
+0.77%
$6.28 million $956,471
Aug 10, 1 AM $0.0224
+0.58%
$6.23 million $929,979
Aug 10, 12 AM $0.0223
+0.02%
$6.2 million $914,360
Aug 9, 11 PM $0.0223
-0.02%
$6.19 million $873,148
Aug 9, 10 PM $0.0223
+0.00%
$6.2 million $847,130
Aug 9, 9 PM $0.0223
+0.00%
$6.2 million $810,815
Aug 9, 8 PM $0.0223
-0.01%
$6.2 million $779,867
Aug 9, 7 PM $0.0223
+0.00%
$6.2 million $758,909
Aug 9, 6 PM $0.0223
+0.04%
$6.2 million $752,031
Aug 9, 5 PM $0.0223
+0.01%
$6.19 million $761,068
Aug 9, 4 PM $0.0223
-0.01%
$6.2 million $768,163
Aug 9, 3 PM $0.0223
+0.02%
$6.2 million $749,201
Aug 9, 2 PM $0.0223
+0.01%
$6.2 million $729,418
Aug 9, 1 PM $0.0223
+0.00%
$6.19 million $712,997
Aug 9, 12 PM $0.0223
+0.03%
$6.19 million $677,246
Aug 9, 11 AM $0.0223
-0.01%
$6.19 million $669,557
Aug 9, 10 AM $0.0223
+0.01%
$6.19 million $659,986
Aug 9, 9 AM $0.0223
-0.03%
$6.19 million $636,112
Aug 9, 8 AM $0.0223
+0.00%
$6.19 million $635,322
Aug 9, 7 AM $0.0223
-0.10%
$6.19 million $606,544
Aug 9, 6 AM $0.0223
+0.01%
$6.2 million $572,970
Aug 9, 5 AM $0.0223
-0.13%
$6.2 million $565,490