MARBLEX Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0379
-0.03%
$ 10.53 million $ 580,482
Apr 30, 11 PM $ 0.0379
-0.07%
$ 10.53 million $ 576,888
Apr 30, 10 PM $ 0.0379
+0.01%
$ 10.54 million $ 577,883
Apr 30, 9 PM $ 0.0379
-0.01%
$ 10.54 million $ 577,495
Apr 30, 8 PM $ 0.0379
+0.03%
$ 10.54 million $ 582,281
Apr 30, 7 PM $ 0.0379
-0.02%
$ 10.54 million $ 588,761
Apr 30, 6 PM $ 0.0379
-0.02%
$ 10.54 million $ 586,651
Apr 30, 5 PM $ 0.0379
+0.01%
$ 10.54 million $ 636,472
Apr 30, 4 PM $ 0.0379
+0.02%
$ 10.54 million $ 639,162
Apr 30, 3 PM $ 0.0379
-0.02%
$ 10.54 million $ 665,970
Apr 30, 2 PM $ 0.0379
-0.06%
$ 10.54 million $ 766,085
Apr 30, 1 PM $ 0.0379
+0.04%
$ 10.55 million $ 787,798
Apr 30, 12 PM $ 0.0379
+0.02%
$ 10.54 million $ 795,071
Apr 30, 11 AM $ 0.0379
-0.17%
$ 10.54 million $ 796,884
Apr 30, 10 AM $ 0.038
-0.32%
$ 10.56 million $ 797,455
Apr 30, 9 AM $ 0.0381
-0.04%
$ 10.59 million $ 813,507
Apr 30, 8 AM $ 0.0381
-0.26%
$ 10.6 million $ 824,725
Apr 30, 7 AM $ 0.0382
-0.22%
$ 10.62 million $ 817,557
Apr 30, 6 AM $ 0.0383
+0.02%
$ 10.65 million $ 843,396
Apr 30, 5 AM $ 0.0383
-0.02%
$ 10.64 million $ 845,452
Apr 30, 4 AM $ 0.0383
-0.52%
$ 10.65 million $ 846,011
Apr 30, 3 AM $ 0.0385
+0.00%
$ 10.7 million $ 843,808
Apr 30, 2 AM $ 0.0385
-0.05%
$ 10.7 million $ 905,950
Apr 30, 1 AM $ 0.0385
+0.00%
$ 10.71 million $ 914,193
Apr 30, 12 AM $ 0.0385
-0.32%
$ 10.71 million $ 931,857
Apr 29, 11 PM $ 0.0386
-0.20%
$ 10.74 million $ 928,726
Apr 29, 10 PM $ 0.0387
+0.02%
$ 10.76 million $ 923,052
Apr 29, 9 PM $ 0.0387
-0.41%
$ 10.76 million $ 922,239
Apr 29, 8 PM $ 0.0388
-0.11%
$ 10.8 million $ 916,963
Apr 29, 7 PM $ 0.0389
+0.00%
$ 10.82 million $ 907,352
Apr 29, 6 PM $ 0.0389
-0.25%
$ 10.82 million $ 901,747
Apr 29, 5 PM $ 0.039
-0.02%
$ 10.84 million $ 854,523
Apr 29, 4 PM $ 0.039
-0.12%
$ 10.85 million $ 852,768
Apr 29, 3 PM $ 0.039
-0.18%
$ 10.86 million $ 833,732
Apr 29, 2 PM $ 0.0391
-0.26%
$ 10.88 million $ 1.17 million
Apr 29, 1 PM $ 0.0392
-0.17%
$ 10.91 million $ 1.17 million
Apr 29, 12 PM $ 0.0393
+0.18%
$ 10.92 million $ 1.18 million
Apr 29, 11 AM $ 0.0392
+0.04%
$ 10.9 million $ 1.15 million
Apr 29, 10 AM $ 0.0392
+0.04%
$ 10.9 million $ 1.16 million
Apr 29, 9 AM $ 0.0392
-0.22%
$ 10.9 million $ 1.13 million
Apr 29, 8 AM $ 0.0393
-0.23%
$ 10.92 million $ 1.11 million
Apr 29, 7 AM $ 0.0394
-0.43%
$ 10.94 million $ 1.12 million
Apr 29, 6 AM $ 0.0395
+0.23%
$ 10.99 million $ 1.15 million
Apr 29, 5 AM $ 0.0394
-0.54%
$ 10.97 million $ 1.13 million
Apr 29, 4 AM $ 0.0396
-1.31%
$ 11.03 million $ 1.13 million
Apr 29, 3 AM $ 0.0402
+0.58%
$ 11.17 million $ 1.09 million
Apr 29, 2 AM $ 0.0399
+2.16%
$ 11.11 million $ 794,839
Apr 29, 1 AM $ 0.0391
+0.20%
$ 10.87 million $ 751,175
Apr 29, 12 AM $ 0.039
+0.09%
$ 10.85 million $ 735,676
Apr 28, 11 PM $ 0.039
-0.20%
$ 10.84 million $ 725,516