MARBLEX Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0275
-0.16%
$ 7.65 million $ 692,842
Jun 21, 5 PM $ 0.0275
+0.09%
$ 7.66 million $ 666,363
Jun 21, 4 PM $ 0.0275
-0.09%
$ 7.65 million $ 667,177
Jun 21, 3 PM $ 0.0275
+0.18%
$ 7.66 million $ 663,044
Jun 21, 2 PM $ 0.0275
-0.17%
$ 7.65 million $ 976,350
Jun 21, 1 PM $ 0.0275
+0.14%
$ 7.66 million $ 1 million
Jun 21, 12 PM $ 0.0275
-0.09%
$ 7.65 million $ 988,908
Jun 21, 11 AM $ 0.0275
+0.00%
$ 7.66 million $ 696,338
Jun 21, 10 AM $ 0.0275
+0.21%
$ 7.66 million $ 672,658
Jun 21, 9 AM $ 0.0275
+0.05%
$ 7.64 million $ 660,439
Jun 21, 8 AM $ 0.0275
-0.04%
$ 7.64 million $ 657,535
Jun 21, 7 AM $ 0.0275
-0.01%
$ 7.64 million $ 651,692
Jun 21, 6 AM $ 0.0275
+0.00%
$ 7.64 million $ 648,900
Jun 21, 5 AM $ 0.0275
+0.19%
$ 7.64 million $ 646,156
Jun 21, 4 AM $ 0.0274
+0.05%
$ 7.63 million $ 655,324
Jun 21, 3 AM $ 0.0274
+0.06%
$ 7.62 million $ 631,847
Jun 21, 2 AM $ 0.0274
-0.01%
$ 7.62 million $ 608,799
Jun 21, 1 AM $ 0.0274
-0.01%
$ 7.62 million $ 605,233
Jun 21, 12 AM $ 0.0274
-0.02%
$ 7.62 million $ 591,724
Jun 20, 11 PM $ 0.0274
+0.00%
$ 7.62 million $ 594,802
Jun 20, 10 PM $ 0.0274
-0.01%
$ 7.62 million $ 600,048
Jun 20, 9 PM $ 0.0274
-0.24%
$ 7.62 million $ 595,160
Jun 20, 8 PM $ 0.0275
+0.00%
$ 7.64 million $ 583,544
Jun 20, 7 PM $ 0.0275
+0.00%
$ 7.64 million $ 583,077
Jun 20, 6 PM $ 0.0275
-0.03%
$ 7.64 million $ 586,257
Jun 20, 5 PM $ 0.0275
+0.00%
$ 7.64 million $ 592,134
Jun 20, 4 PM $ 0.0275
-0.02%
$ 7.64 million $ 607,146
Jun 20, 3 PM $ 0.0275
+0.14%
$ 7.64 million $ 629,001
Jun 20, 2 PM $ 0.0274
+0.06%
$ 7.63 million $ 708,028
Jun 20, 1 PM $ 0.0274
-0.03%
$ 7.63 million $ 696,101
Jun 20, 12 PM $ 0.0274
+0.08%
$ 7.63 million $ 718,959
Jun 20, 11 AM $ 0.0274
-0.02%
$ 7.62 million $ 722,611
Jun 20, 10 AM $ 0.0274
-0.20%
$ 7.63 million $ 745,654
Jun 20, 9 AM $ 0.0275
-0.06%
$ 7.64 million $ 771,119
Jun 20, 8 AM $ 0.0275
-0.03%
$ 7.65 million $ 805,998
Jun 20, 7 AM $ 0.0275
-0.10%
$ 7.65 million $ 798,709
Jun 20, 6 AM $ 0.0275
-0.01%
$ 7.66 million $ 814,151
Jun 20, 5 AM $ 0.0275
+0.04%
$ 7.66 million $ 819,275
Jun 20, 4 AM $ 0.0275
-0.08%
$ 7.65 million $ 813,547
Jun 20, 3 AM $ 0.0275
+0.03%
$ 7.66 million $ 816,489
Jun 20, 2 AM $ 0.0275
-0.04%
$ 7.66 million $ 844,233
Jun 20, 1 AM $ 0.0275
-0.66%
$ 7.66 million $ 832,835
Jun 20, 12 AM $ 0.0277
-0.03%
$ 7.71 million $ 834,414
Jun 19, 11 PM $ 0.0277
-0.43%
$ 7.71 million $ 832,633
Jun 19, 10 PM $ 0.0279
-0.09%
$ 7.75 million $ 817,534
Jun 19, 9 PM $ 0.0279
-0.06%
$ 7.75 million $ 803,084
Jun 19, 8 PM $ 0.0279
+0.02%
$ 7.76 million $ 812,232
Jun 19, 7 PM $ 0.0279
+0.01%
$ 7.75 million $ 843,962
Jun 19, 6 PM $ 0.0279
-0.01%
$ 7.75 million $ 859,151
Jun 19, 5 PM $ 0.0279
-0.02%
$ 7.75 million $ 882,619