MARBLEX Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0413
-0.28%
$ 11.49 million $ 177,649
Mar 16, 1 AM $ 0.0414
+0.15%
$ 11.52 million $ 177,046
Mar 16, 12 AM $ 0.0413
-0.01%
$ 11.5 million $ 175,107
Mar 15, 11 PM $ 0.0414
-0.38%
$ 11.5 million $ 164,987
Mar 15, 10 PM $ 0.0415
+0.55%
$ 11.55 million $ 164,201
Mar 15, 9 PM $ 0.0413
+0.22%
$ 11.48 million $ 157,426
Mar 15, 8 PM $ 0.0412
-0.13%
$ 11.46 million $ 153,636
Mar 15, 7 PM $ 0.0412
-0.11%
$ 11.47 million $ 156,677
Mar 15, 6 PM $ 0.0413
+0.55%
$ 11.48 million $ 156,509
Mar 15, 5 PM $ 0.0411
-0.85%
$ 11.42 million $ 142,202
Mar 15, 4 PM $ 0.0414
-0.35%
$ 11.52 million $ 131,444
Mar 15, 3 PM $ 0.0416
+0.74%
$ 11.56 million $ 119,816
Mar 15, 2 PM $ 0.0413
+77.39%
$ 11.48 million $ 471,004
Mar 15, 1 PM $ 0.0233
+1.50%
$ 6.47 million $ 7,853
Mar 15, 12 PM $ 0.0229
+0.00%
$ 6.37 million $ 9,020
Mar 15, 11 AM $ 0.0229
+1.48%
$ 6.37 million $ 10,976
Mar 15, 10 AM $ 0.0226
+0.00%
$ 6.28 million $ 15,168
Mar 15, 9 AM $ 0.0226
-0.73%
$ 6.28 million $ 17,386
Mar 15, 8 AM $ 0.0227
+0.00%
$ 6.33 million $ 29,631
Mar 15, 7 AM $ 0.0227
+0.74%
$ 6.33 million $ 30,450
Mar 15, 6 AM $ 0.0226
-0.73%
$ 6.28 million $ 29,177
Mar 15, 5 AM $ 0.0227
+0.00%
$ 6.33 million $ 29,358
Mar 15, 4 AM $ 0.0227
-0.74%
$ 6.33 million $ 29,941
Mar 15, 3 AM $ 0.0229
+0.00%
$ 6.37 million $ 30,157
Mar 15, 2 AM $ 0.0229
+0.00%
$ 6.37 million $ 30,143
Mar 15, 1 AM $ 0.0229
+0.00%
$ 6.37 million $ 30,134
Mar 15, 12 AM $ 0.0229
+0.00%
$ 6.37 million $ 30,134
Mar 14, 11 PM $ 0.0229
+0.00%
$ 6.37 million $ 30,160
Mar 14, 10 PM $ 0.0229
-0.74%
$ 6.37 million $ 30,119
Mar 14, 9 PM $ 0.0231
-0.75%
$ 6.42 million $ 30,307
Mar 14, 8 PM $ 0.0233
+0.75%
$ 6.47 million $ 30,575
Mar 14, 7 PM $ 0.0231
+0.00%
$ 6.42 million $ 28,826
Mar 14, 6 PM $ 0.0231
+0.00%
$ 6.42 million $ 28,863
Mar 14, 5 PM $ 0.0231
+0.00%
$ 6.42 million $ 28,863
Mar 14, 4 PM $ 0.0231
+0.00%
$ 6.42 million $ 28,863
Mar 14, 3 PM $ 0.0231
-45.36%
$ 6.42 million $ 28,979
Mar 14, 2 PM $ 0.0422
-1.11%
$ 11.75 million $ 2.57 million
Mar 14, 1 PM $ 0.0427
-0.11%
$ 11.88 million $ 2.48 million
Mar 14, 12 PM $ 0.0428
-1.27%
$ 11.89 million $ 2.44 million
Mar 14, 11 AM $ 0.0433
+2.42%
$ 12.05 million $ 2.36 million
Mar 14, 10 AM $ 0.0423
-4.94%
$ 11.76 million $ 1.77 million
Mar 14, 9 AM $ 0.0445
+6.92%
$ 12.38 million $ 1.53 million
Mar 14, 8 AM $ 0.0416
+0.90%
$ 11.57 million $ 495,606
Mar 14, 7 AM $ 0.0412
-0.31%
$ 11.47 million $ 472,261
Mar 14, 6 AM $ 0.0414
-0.42%
$ 11.51 million $ 463,653
Mar 14, 5 AM $ 0.0415
+3.42%
$ 11.56 million $ 446,098
Mar 14, 4 AM $ 0.0402
+0.62%
$ 11.17 million $ 384,137
Mar 14, 3 AM $ 0.0399
-0.22%
$ 11.1 million $ 378,209
Mar 14, 2 AM $ 0.04
-0.76%
$ 11.13 million $ 377,975
Mar 14, 1 AM $ 0.0403
-0.08%
$ 11.21 million $ 374,855