MARBLEX Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0396
-0.01%
$ 11.03 million $ 954,968
7:28 PM $ 0.0397
+0.00%
$ 11.03 million $ 954,732
7:27 PM $ 0.0397
+0.01%
$ 11.03 million $ 954,732
7:26 PM $ 0.0396
+0.00%
$ 11.03 million $ 954,492
7:25 PM $ 0.0396
-0.06%
$ 11.03 million $ 953,380
7:24 PM $ 0.0397
+0.02%
$ 11.03 million $ 952,954
7:23 PM $ 0.0397
+0.00%
$ 11.03 million $ 952,199
7:22 PM $ 0.0397
+0.01%
$ 11.03 million $ 951,989
7:21 PM $ 0.0397
-0.01%
$ 11.03 million $ 952,096
7:20 PM $ 0.0397
+0.12%
$ 11.03 million $ 932,942
7:19 PM $ 0.0396
+0.03%
$ 11.02 million $ 932,398
7:18 PM $ 0.0396
+0.06%
$ 11.02 million $ 931,662
7:17 PM $ 0.0396
+0.02%
$ 11.02 million $ 931,713
7:16 PM $ 0.0396
+0.06%
$ 11.02 million $ 930,837
7:15 PM $ 0.0396
-0.02%
$ 11.02 million $ 930,803
7:14 PM $ 0.0396
+0.00%
$ 11 million $ 930,849
7:13 PM $ 0.0396
+0.00%
$ 11 million $ 930,812
7:12 PM $ 0.0396
-0.02%
$ 11 million $ 931,851
7:11 PM $ 0.0396
+0.00%
$ 11 million $ 931,851
7:10 PM $ 0.0396
+0.00%
$ 11 million $ 931,894
7:09 PM $ 0.0396
+0.00%
$ 11 million $ 930,920
7:08 PM $ 0.0396
+0.00%
$ 11 million $ 930,547
7:07 PM $ 0.0396
+0.00%
$ 11 million $ 929,936
7:06 PM $ 0.0396
+0.00%
$ 11 million $ 929,456
7:05 PM $ 0.0396
+0.01%
$ 11 million $ 928,282
7:04 PM $ 0.0396
+0.00%
$ 11 million $ 927,612
7:03 PM $ 0.0396
+0.00%
$ 11 million $ 927,269
7:02 PM $ 0.0396
+0.00%
$ 11 million $ 926,864
7:01 PM $ 0.0396
+0.00%
$ 11 million $ 926,383
7:00 PM $ 0.0396
+0.00%
$ 11 million $ 926,648
6:59 PM $ 0.0396
+0.00%
$ 11 million $ 926,625
6:58 PM $ 0.0396
+0.00%
$ 11 million $ 927,373
6:57 PM $ 0.0396
+0.00%
$ 11 million $ 927,451
6:56 PM $ 0.0396
+0.02%
$ 11 million $ 928,617
6:55 PM $ 0.0395
-0.02%
$ 11 million $ 928,617
6:54 PM $ 0.0396
+0.00%
$ 11 million $ 929,480
6:53 PM $ 0.0396
+0.02%
$ 11 million $ 929,909
6:52 PM $ 0.0395
-0.02%
$ 11 million $ 929,684
6:51 PM $ 0.0396
+0.00%
$ 11 million $ 933,364
6:50 PM $ 0.0396
+0.00%
$ 11 million $ 933,279
6:49 PM $ 0.0396
-0.01%
$ 11 million $ 933,015
6:48 PM $ 0.0396
+0.00%
$ 11 million $ 933,072
6:47 PM $ 0.0396
+0.00%
$ 11 million $ 933,455
6:46 PM $ 0.0396
+0.00%
$ 11 million $ 934,008
6:45 PM $ 0.0396
+0.00%
$ 11 million $ 933,913
6:44 PM $ 0.0396
+0.00%
$ 11 million $ 934,796
6:43 PM $ 0.0396
+0.01%
$ 11 million $ 934,796
6:42 PM $ 0.0396
+0.00%
$ 11 million $ 935,223
6:41 PM $ 0.0396
+0.00%
$ 11 million $ 937,766
6:40 PM $ 0.0396
+0.01%
$ 11 million $ 937,005