MARBLEX Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0244
+0.01%
$ 6.78 million $ 434,189
2:35 PM $ 0.0244
-0.01%
$ 6.78 million $ 434,155
2:34 PM $ 0.0244
-0.01%
$ 6.78 million $ 434,091
2:33 PM $ 0.0244
-0.01%
$ 6.78 million $ 433,851
2:32 PM $ 0.0244
+0.01%
$ 6.78 million $ 433,319
2:31 PM $ 0.0244
+0.00%
$ 6.78 million $ 432,675
2:30 PM $ 0.0244
-0.01%
$ 6.78 million $ 432,055
2:29 PM $ 0.0244
+0.02%
$ 6.78 million $ 431,838
2:28 PM $ 0.0244
-0.02%
$ 6.78 million $ 431,752
2:27 PM $ 0.0244
+0.01%
$ 6.78 million $ 431,629
2:26 PM $ 0.0244
-0.01%
$ 6.78 million $ 431,730
2:25 PM $ 0.0244
+0.03%
$ 6.78 million $ 431,619
2:24 PM $ 0.0244
-0.02%
$ 6.77 million $ 431,560
2:23 PM $ 0.0244
-0.01%
$ 6.77 million $ 431,693
2:22 PM $ 0.0244
-0.04%
$ 6.77 million $ 431,725
2:21 PM $ 0.0244
-0.01%
$ 6.77 million $ 431,571
2:20 PM $ 0.0244
+0.02%
$ 6.77 million $ 431,389
2:19 PM $ 0.0244
-0.01%
$ 6.78 million $ 431,180
2:18 PM $ 0.0244
-0.02%
$ 6.78 million $ 430,811
2:17 PM $ 0.0244
+0.06%
$ 6.78 million $ 431,075
2:16 PM $ 0.0244
+0.00%
$ 6.78 million $ 430,741
2:15 PM $ 0.0244
+0.01%
$ 6.78 million $ 430,399
2:14 PM $ 0.0244
-0.02%
$ 6.78 million $ 430,046
2:13 PM $ 0.0244
+0.04%
$ 6.78 million $ 429,686
2:12 PM $ 0.0244
+0.00%
$ 6.78 million $ 429,245
2:11 PM $ 0.0244
-0.01%
$ 6.78 million $ 429,388
2:10 PM $ 0.0244
+0.02%
$ 6.78 million $ 429,107
2:09 PM $ 0.0244
+0.00%
$ 6.78 million $ 428,173
2:08 PM $ 0.0244
-0.01%
$ 6.78 million $ 427,140
2:07 PM $ 0.0244
+0.00%
$ 6.78 million $ 425,035
2:06 PM $ 0.0244
+0.02%
$ 6.78 million $ 424,293
2:05 PM $ 0.0244
-0.02%
$ 6.78 million $ 421,629
2:04 PM $ 0.0244
+0.01%
$ 6.78 million $ 420,528
2:03 PM $ 0.0244
+0.00%
$ 6.78 million $ 419,591
2:02 PM $ 0.0244
+0.06%
$ 6.78 million $ 418,988
2:01 PM $ 0.0244
+0.02%
$ 6.78 million $ 418,293
2:00 PM $ 0.0244
+0.01%
$ 6.78 million $ 418,470
1:59 PM $ 0.0244
-0.01%
$ 6.77 million $ 418,163
1:58 PM $ 0.0244
-0.01%
$ 6.77 million $ 417,108
1:57 PM $ 0.0244
+0.01%
$ 6.77 million $ 415,189
1:56 PM $ 0.0244
-0.05%
$ 6.77 million $ 415,230
1:55 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,106
1:54 PM $ 0.0244
+0.01%
$ 6.78 million $ 414,929
1:53 PM $ 0.0244
+0.00%
$ 6.78 million $ 415,280
1:52 PM $ 0.0244
-0.06%
$ 6.78 million $ 415,422
1:51 PM $ 0.0244
+0.02%
$ 6.78 million $ 415,488
1:50 PM $ 0.0244
-0.01%
$ 6.78 million $ 415,403
1:49 PM $ 0.0244
+0.01%
$ 6.78 million $ 415,634
1:48 PM $ 0.0244
-0.01%
$ 6.78 million $ 415,592
1:47 PM $ 0.0244
+0.04%
$ 6.78 million $ 416,243