MARBLEX Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.61
+1.98%
$ 60.38 million $ 3.75 million
Nov 1, 2023 $ 0.598
-0.44%
$ 59.2 million $ 3.22 million
Oct 31, 2023 $ 0.601
-0.05%
$ 59.5 million $ 3.04 million
Oct 30, 2023 $ 0.601
+0.40%
$ 59.53 million $ 2.56 million
Oct 29, 2023 $ 0.599
+0.09%
$ 59.29 million $ 1.06 million
Oct 28, 2023 $ 0.598
-0.47%
$ 59.24 million $ 1.64 million
Oct 27, 2023 $ 0.601
-0.70%
$ 59.27 million $ 2.17 million
Oct 26, 2023 $ 0.606
-0.74%
$ 59.69 million $ 2.47 million
Oct 25, 2023 $ 0.61
+2.57%
$ 60.14 million $ 2.76 million
Oct 24, 2023 $ 0.595
+0.27%
$ 58.63 million $ 2.58 million
Oct 23, 2023 $ 0.593
-0.83%
$ 58.47 million $ 2.13 million
Oct 22, 2023 $ 0.598
-0.41%
$ 58.96 million $ 1.37 million
Oct 21, 2023 $ 0.601
+0.02%
$ 59.2 million $ 1.45 million
Oct 20, 2023 $ 0.6
+1.52%
$ 58.94 million $ 1.95 million
Oct 19, 2023 $ 0.591
-0.88%
$ 58.06 million $ 1.41 million
Oct 18, 2023 $ 0.597
-1.81%
$ 58.58 million $ 1.45 million
Oct 17, 2023 $ 0.608
-1.06%
$ 59.66 million $ 2.07 million
Oct 16, 2023 $ 0.614
+1.13%
$ 60.3 million $ 3.53 million
Oct 15, 2023 $ 0.607
+0.34%
$ 59.62 million $ 948,643
Oct 14, 2023 $ 0.605
+0.56%
$ 59.42 million $ 919,155
Oct 13, 2023 $ 0.602
+0.71%
$ 55.14 million $ 1.05 million
Oct 12, 2023 $ 0.598
-0.10%
$ 54.75 million $ 1.09 million
Oct 11, 2023 $ 0.598
-5.05%
$ 54.81 million $ 1.18 million
Oct 10, 2023 $ 0.63
-0.80%
$ 57.72 million $ 839,181
Oct 9, 2023 $ 0.635
-3.43%
$ 58.19 million $ 1.06 million
Oct 8, 2023 $ 0.659
-1.39%
$ 60.33 million $ 594,295
Oct 7, 2023 $ 0.668
-1.69%
$ 60.91 million $ 782,862
Oct 6, 2023 $ 0.679
+2.08%
$ 61.96 million $ 500,471
Oct 5, 2023 $ 0.666
+1.63%
$ 60.69 million $ 1.24 million
Oct 4, 2023 $ 0.655
+9.78%
$ 59.26 million $ 735,917
Oct 3, 2023 $ 0.597
-1.72%
$ 53.99 million $ 262,980
Oct 2, 2023 $ 0.607
+0.27%
$ 54.92 million $ 496,709
Oct 1, 2023 $ 0.605
-0.26%
$ 54.77 million $ 915,765
Sep 30, 2023 $ 0.607
+0.31%
$ 54.98 million $ 270,163
Sep 29, 2023 $ 0.605
+0.26%
$ 54.56 million $ 1.03 million
Sep 28, 2023 $ 0.603
+1.27%
$ 54.42 million $ 1.46 million
Sep 27, 2023 $ 0.596
-4.53%
$ 53.74 million $ 1.43 million
Sep 26, 2023 $ 0.624
+1.17%
$ 56.29 million $ 1.14 million
Sep 25, 2023 $ 0.617
-0.87%
$ 55.64 million $ 1.39 million
Sep 24, 2023 $ 0.622
-1.96%
$ 56.13 million $ 826,443
Sep 23, 2023 $ 0.635
-1.16%
$ 57.25 million $ 932,867
Sep 22, 2023 $ 0.642
-0.07%
$ 57.66 million $ 1.34 million
Sep 21, 2023 $ 0.643
-1.16%
$ 57.7 million $ 1.7 million
Sep 20, 2023 $ 0.65
-2.32%
$ 60.04 million $ 1.36 million
Sep 19, 2023 $ 0.666
-1.17%
$ 61.46 million $ 1.37 million
Sep 18, 2023 $ 0.674
-0.21%
$ 62.19 million $ 1.44 million
Sep 17, 2023 $ 0.675
-1.32%
$ 62.32 million $ 570,185
Sep 16, 2023 $ 0.684
+1.60%
$ 63.16 million $ 853,714
Sep 15, 2023 $ 0.673
-1.21%
$ 61.88 million $ 868,773
Sep 14, 2023 $ 0.681
-0.23%
$ 62.64 million $ 869,287