MARBLEX Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.04
-0.76%
$ 11.13 million $ 377,975
Mar 14, 1 AM $ 0.0403
-0.08%
$ 11.21 million $ 374,855
Mar 14, 12 AM $ 0.0403
+0.23%
$ 11.22 million $ 374,732
Mar 13, 11 PM $ 0.0402
+0.74%
$ 11.19 million $ 371,611
Mar 13, 10 PM $ 0.0399
+0.28%
$ 11.11 million $ 356,376
Mar 13, 9 PM $ 0.0398
-0.90%
$ 11.08 million $ 359,511
Mar 13, 8 PM $ 0.0402
+0.29%
$ 11.18 million $ 353,627
Mar 13, 7 PM $ 0.0401
-0.64%
$ 11.15 million $ 349,370
Mar 13, 6 PM $ 0.0403
-0.11%
$ 11.22 million $ 348,347
Mar 13, 5 PM $ 0.0404
-0.35%
$ 11.23 million $ 347,518
Mar 13, 4 PM $ 0.0405
-0.28%
$ 11.27 million $ 334,798
Mar 13, 3 PM $ 0.0406
+0.76%
$ 11.3 million $ 321,641
Mar 13, 2 PM $ 0.0403
-0.35%
$ 11.22 million $ 201,917
Mar 13, 1 PM $ 0.0405
+1.04%
$ 11.26 million $ 200,991
Mar 13, 12 PM $ 0.0401
+0.50%
$ 11.14 million $ 182,417
Mar 13, 11 AM $ 0.0399
+0.20%
$ 11.09 million $ 177,059
Mar 13, 10 AM $ 0.0398
+0.07%
$ 11.06 million $ 171,375
Mar 13, 9 AM $ 0.0397
-0.12%
$ 11.05 million $ 168,434
Mar 13, 8 AM $ 0.0398
-1.14%
$ 11.07 million $ 165,681
Mar 13, 7 AM $ 0.0403
+0.32%
$ 11.2 million $ 158,585
Mar 13, 6 AM $ 0.0401
-0.12%
$ 11.16 million $ 147,906
Mar 13, 5 AM $ 0.0402
-0.01%
$ 11.17 million $ 144,234
Mar 13, 4 AM $ 0.0402
+0.08%
$ 11.17 million $ 143,626
Mar 13, 3 AM $ 0.0401
-0.23%
$ 11.16 million $ 143,100
Mar 13, 2 AM $ 0.0402
+0.20%
$ 11.19 million $ 137,362
Mar 13, 1 AM $ 0.0402
-0.46%
$ 11.17 million $ 138,125
Mar 13, 12 AM $ 0.0403
+2.22%
$ 11.22 million $ 138,647
Mar 12, 11 PM $ 0.0395
-1.92%
$ 10.98 million $ 137,117
Mar 12, 10 PM $ 0.0402
+2.50%
$ 11.19 million $ 128,784
Mar 12, 9 PM $ 0.0393
+0.09%
$ 10.92 million $ 130,421
Mar 12, 8 PM $ 0.0392
-0.03%
$ 10.91 million $ 130,673
Mar 12, 7 PM $ 0.0392
+0.01%
$ 10.91 million $ 131,116
Mar 12, 6 PM $ 0.0392
-0.30%
$ 10.9 million $ 133,681
Mar 12, 5 PM $ 0.0393
-2.16%
$ 10.94 million $ 133,270
Mar 12, 4 PM $ 0.0402
-0.07%
$ 11.18 million $ 126,350
Mar 12, 3 PM $ 0.0402
+0.64%
$ 11.19 million $ 126,735
Mar 12, 2 PM $ 0.04
-0.15%
$ 11.12 million $ 190,471
Mar 12, 1 PM $ 0.04
+1.77%
$ 11.13 million $ 190,119
Mar 12, 12 PM $ 0.0393
-0.04%
$ 10.94 million $ 196,361
Mar 12, 11 AM $ 0.0393
-0.02%
$ 10.94 million $ 192,808
Mar 12, 10 AM $ 0.0394
+0.45%
$ 10.95 million $ 186,881
Mar 12, 9 AM $ 0.0392
-1.06%
$ 10.9 million $ 183,906
Mar 12, 8 AM $ 0.0396
+1.11%
$ 11.01 million $ 166,077
Mar 12, 7 AM $ 0.0392
-1.54%
$ 10.89 million $ 163,487
Mar 12, 6 AM $ 0.0398
+1.98%
$ 11.06 million $ 152,032
Mar 12, 5 AM $ 0.039
-2.39%
$ 10.85 million $ 160,201
Mar 12, 4 AM $ 0.04
+1.97%
$ 11.11 million $ 152,109
Mar 12, 3 AM $ 0.0392
+0.24%
$ 10.9 million $ 155,485
Mar 12, 2 AM $ 0.0391
-2.58%
$ 10.87 million $ 155,049
Mar 12, 1 AM $ 0.0401
-1.05%
$ 11.16 million $ 146,802