MARBLEX Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.039
-0.20%
$ 10.84 million $ 725,516
Apr 28, 10 PM $ 0.0391
-0.15%
$ 10.86 million $ 737,469
Apr 28, 9 PM $ 0.0391
-0.01%
$ 10.88 million $ 736,222
Apr 28, 8 PM $ 0.0391
+0.01%
$ 10.88 million $ 737,782
Apr 28, 7 PM $ 0.0391
+0.23%
$ 10.88 million $ 734,668
Apr 28, 6 PM $ 0.039
+0.02%
$ 10.86 million $ 739,857
Apr 28, 5 PM $ 0.039
-0.04%
$ 10.85 million $ 737,038
Apr 28, 4 PM $ 0.039
+0.01%
$ 10.86 million $ 749,820
Apr 28, 3 PM $ 0.039
-0.02%
$ 10.86 million $ 758,339
Apr 28, 2 PM $ 0.039
+0.03%
$ 10.86 million $ 936,164
Apr 28, 1 PM $ 0.039
-0.02%
$ 10.86 million $ 951,829
Apr 28, 12 PM $ 0.039
-0.07%
$ 10.86 million $ 959,689
Apr 28, 11 AM $ 0.0391
-0.18%
$ 10.87 million $ 969,378
Apr 28, 10 AM $ 0.0391
-0.09%
$ 10.89 million $ 952,021
Apr 28, 9 AM $ 0.0392
+0.03%
$ 10.9 million $ 964,621
Apr 28, 8 AM $ 0.0392
-0.16%
$ 10.89 million $ 1 million
Apr 28, 7 AM $ 0.0392
+0.22%
$ 10.91 million $ 1 million
Apr 28, 6 AM $ 0.0391
+0.19%
$ 10.89 million $ 985,139
Apr 28, 5 AM $ 0.0391
+0.04%
$ 10.86 million $ 1.02 million
Apr 28, 4 AM $ 0.039
+0.04%
$ 10.86 million $ 1.13 million
Apr 28, 3 AM $ 0.039
-0.02%
$ 10.86 million $ 1.15 million
Apr 28, 2 AM $ 0.039
+0.12%
$ 10.86 million $ 1.18 million
Apr 28, 1 AM $ 0.039
+0.04%
$ 10.85 million $ 1.19 million
Apr 28, 12 AM $ 0.039
-0.02%
$ 10.84 million $ 1.25 million
Apr 27, 11 PM $ 0.039
-0.14%
$ 10.84 million $ 1.32 million
Apr 27, 10 PM $ 0.039
-0.24%
$ 10.86 million $ 1.36 million
Apr 27, 9 PM $ 0.0391
-0.23%
$ 10.88 million $ 1.41 million
Apr 27, 8 PM $ 0.0392
+0.00%
$ 10.91 million $ 1.44 million
Apr 27, 7 PM $ 0.0392
-0.04%
$ 10.91 million $ 1.44 million
Apr 27, 6 PM $ 0.0392
+0.00%
$ 10.91 million $ 1.46 million
Apr 27, 5 PM $ 0.0392
+0.01%
$ 10.91 million $ 1.48 million
Apr 27, 4 PM $ 0.0392
-0.01%
$ 10.91 million $ 1.46 million
Apr 27, 3 PM $ 0.0392
-0.18%
$ 10.91 million $ 1.45 million
Apr 27, 2 PM $ 0.0393
-0.27%
$ 10.93 million $ 1.36 million
Apr 27, 1 PM $ 0.0394
-0.18%
$ 10.96 million $ 1.31 million
Apr 27, 12 PM $ 0.0395
-0.29%
$ 10.98 million $ 1.27 million
Apr 27, 11 AM $ 0.0396
-0.04%
$ 11.01 million $ 1.25 million
Apr 27, 10 AM $ 0.0396
+0.00%
$ 11.02 million $ 1.23 million
Apr 27, 9 AM $ 0.0396
-0.17%
$ 11.02 million $ 1.21 million
Apr 27, 8 AM $ 0.0397
-0.06%
$ 11.04 million $ 1.17 million
Apr 27, 7 AM $ 0.0397
-0.11%
$ 11.04 million $ 1.15 million
Apr 27, 6 AM $ 0.0397
-0.27%
$ 11.05 million $ 1.11 million
Apr 27, 5 AM $ 0.0399
-0.67%
$ 11.08 million $ 1.06 million
Apr 27, 4 AM $ 0.0401
+0.24%
$ 11.16 million $ 985,829
Apr 27, 3 AM $ 0.04
-0.02%
$ 11.13 million $ 967,621
Apr 27, 2 AM $ 0.04
+0.77%
$ 11.13 million $ 945,288
Apr 27, 1 AM $ 0.0397
+0.04%
$ 11.05 million $ 896,526
Apr 27, 12 AM $ 0.0397
-0.04%
$ 11.04 million $ 822,606
Apr 26, 11 PM $ 0.0397
+0.19%
$ 11.05 million $ 760,724
Apr 26, 10 PM $ 0.0396
-0.27%
$ 11.03 million $ 724,058