MARBLEX Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0279
-0.02%
$ 7.75 million $ 882,619
Jun 19, 4 PM $ 0.0279
+0.00%
$ 7.76 million $ 895,021
Jun 19, 3 PM $ 0.0279
+0.22%
$ 7.76 million $ 912,545
Jun 19, 2 PM $ 0.0278
+0.12%
$ 7.74 million $ 1.13 million
Jun 19, 1 PM $ 0.0278
+0.03%
$ 7.73 million $ 1.16 million
Jun 19, 12 PM $ 0.0278
-0.11%
$ 7.73 million $ 1.18 million
Jun 19, 11 AM $ 0.0278
+0.00%
$ 7.74 million $ 1.18 million
Jun 19, 10 AM $ 0.0278
-0.03%
$ 7.74 million $ 1.15 million
Jun 19, 9 AM $ 0.0278
+0.00%
$ 7.74 million $ 1.14 million
Jun 19, 8 AM $ 0.0278
+0.00%
$ 7.74 million $ 1.11 million
Jun 19, 7 AM $ 0.0278
+0.10%
$ 7.74 million $ 1.13 million
Jun 19, 6 AM $ 0.0278
-0.32%
$ 7.73 million $ 1.13 million
Jun 19, 5 AM $ 0.0279
-0.03%
$ 7.76 million $ 1.11 million
Jun 19, 4 AM $ 0.0279
+0.12%
$ 7.76 million $ 1.13 million
Jun 19, 3 AM $ 0.0278
-0.06%
$ 7.75 million $ 1.14 million
Jun 19, 2 AM $ 0.0279
-0.06%
$ 7.75 million $ 1.12 million
Jun 19, 1 AM $ 0.0279
+0.04%
$ 7.76 million $ 1.12 million
Jun 19, 12 AM $ 0.0279
+0.09%
$ 7.75 million $ 1.11 million
Jun 18, 11 PM $ 0.0278
+0.07%
$ 7.74 million $ 1.08 million
Jun 18, 10 PM $ 0.0278
-0.08%
$ 7.74 million $ 1.04 million
Jun 18, 9 PM $ 0.0279
+0.03%
$ 7.75 million $ 1.05 million
Jun 18, 8 PM $ 0.0278
-0.73%
$ 7.74 million $ 1.05 million
Jun 18, 7 PM $ 0.028
-0.05%
$ 7.8 million $ 1 million
Jun 18, 6 PM $ 0.0281
-0.07%
$ 7.8 million $ 1.07 million
Jun 18, 5 PM $ 0.0281
-0.27%
$ 7.81 million $ 1.13 million
Jun 18, 4 PM $ 0.0282
-1.67%
$ 7.83 million $ 1.1 million
Jun 18, 3 PM $ 0.0286
-1.11%
$ 7.96 million $ 1.08 million
Jun 18, 2 PM $ 0.029
+0.00%
$ 8.05 million $ 3.11 million
Jun 18, 1 PM $ 0.029
+0.10%
$ 8.05 million $ 3.11 million
Jun 18, 12 PM $ 0.0289
-0.05%
$ 8.05 million $ 3.08 million
Jun 18, 11 AM $ 0.0289
-1.11%
$ 8.05 million $ 3.07 million
Jun 18, 10 AM $ 0.0293
-0.17%
$ 8.14 million $ 3.09 million
Jun 18, 9 AM $ 0.0293
+0.33%
$ 8.15 million $ 3.09 million
Jun 18, 8 AM $ 0.0292
+0.26%
$ 8.13 million $ 3.08 million
Jun 18, 7 AM $ 0.0291
+0.68%
$ 8.11 million $ 3.07 million
Jun 18, 6 AM $ 0.0289
-0.43%
$ 8.05 million $ 3.04 million
Jun 18, 5 AM $ 0.0291
-0.99%
$ 8.09 million $ 3.04 million
Jun 18, 4 AM $ 0.0294
-0.77%
$ 8.17 million $ 3.03 million
Jun 18, 3 AM $ 0.0296
+0.50%
$ 8.23 million $ 3.02 million
Jun 18, 2 AM $ 0.0294
+0.68%
$ 8.19 million $ 2.97 million
Jun 18, 1 AM $ 0.0292
+0.10%
$ 8.13 million $ 2.97 million
Jun 18, 12 AM $ 0.0292
+0.21%
$ 8.13 million $ 2.96 million
Jun 17, 11 PM $ 0.0292
-0.50%
$ 8.11 million $ 2.94 million
Jun 17, 10 PM $ 0.0293
+0.05%
$ 8.15 million $ 2.92 million
Jun 17, 9 PM $ 0.0293
-0.64%
$ 8.14 million $ 2.89 million
Jun 17, 8 PM $ 0.0295
-2.55%
$ 8.2 million $ 2.86 million
Jun 17, 7 PM $ 0.0302
-3.78%
$ 8.41 million $ 2.85 million
Jun 17, 6 PM $ 0.0314
-0.43%
$ 8.74 million $ 2.76 million
Jun 17, 5 PM $ 0.0316
+0.16%
$ 8.78 million $ 2.67 million
Jun 17, 4 PM $ 0.0315
-0.76%
$ 8.77 million $ 2.63 million