Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $0.0273
+0.48%
$8.54 million $1.63 million
Oct 8, 10 PM $0.0272
-0.63%
$8.5 million $1.62 million
Oct 8, 9 PM $0.0274
+0.01%
$8.55 million $1.61 million
Oct 8, 8 PM $0.0274
-0.39%
$8.55 million $1.64 million
Oct 8, 7 PM $0.0275
-0.21%
$8.59 million $1.65 million
Oct 8, 6 PM $0.0275
-0.29%
$8.6 million $1.61 million
Oct 8, 5 PM $0.0276
-0.89%
$8.63 million $1.55 million
Oct 8, 4 PM $0.0279
-0.81%
$8.71 million $1.44 million
Oct 8, 3 PM $0.0281
-1.79%
$8.78 million $1.39 million
Oct 8, 2 PM $0.0286
+0.12%
$8.94 million $1.57 million
Oct 8, 1 PM $0.0286
+0.14%
$8.93 million $1.62 million
Oct 8, 12 PM $0.0285
-0.10%
$8.91 million $1.75 million
Oct 8, 11 AM $0.0285
-0.16%
$8.92 million $1.78 million
Oct 8, 10 AM $0.0286
-0.01%
$8.94 million $1.8 million
Oct 8, 9 AM $0.0286
+0.06%
$8.94 million $1.87 million
Oct 8, 8 AM $0.0286
+0.12%
$8.93 million $2.05 million
Oct 8, 7 AM $0.0285
-0.09%
$8.92 million $2.15 million
Oct 8, 6 AM $0.0286
+0.17%
$8.93 million $2.1 million
Oct 8, 5 AM $0.0285
-0.11%
$8.92 million $2.16 million
Oct 8, 4 AM $0.0286
+0.05%
$8.93 million $2.17 million
Oct 8, 3 AM $0.0285
+0.02%
$8.92 million $2.13 million
Oct 8, 2 AM $0.0285
+0.08%
$8.92 million $2.15 million
Oct 8, 1 AM $0.0285
+0.04%
$8.91 million $2.35 million
Oct 8, 12 AM $0.0285
+0.50%
$8.91 million $2.4 million
Oct 7, 11 PM $0.0284
-0.10%
$8.86 million $2.37 million
Oct 7, 10 PM $0.0284
+0.00%
$8.87 million $2.38 million
Oct 7, 9 PM $0.0284
+0.01%
$8.87 million $2.39 million
Oct 7, 8 PM $0.0284
-0.19%
$8.87 million $2.4 million
Oct 7, 7 PM $0.0284
-0.02%
$8.89 million $2.42 million
Oct 7, 6 PM $0.0284
-0.16%
$8.89 million $2.44 million
Oct 7, 5 PM $0.0285
-0.23%
$8.9 million $2.46 million
Oct 7, 4 PM $0.0285
-0.07%
$8.93 million $2.47 million
Oct 7, 3 PM $0.0286
+0.53%
$8.93 million $2.5 million
Oct 7, 2 PM $0.0284
-0.14%
$8.88 million $2.47 million
Oct 7, 1 PM $0.0285
-0.38%
$8.9 million $2.42 million
Oct 7, 12 PM $0.0286
+0.10%
$8.93 million $2.25 million
Oct 7, 11 AM $0.0285
-0.30%
$8.92 million $2.17 million
Oct 7, 10 AM $0.0286
-0.04%
$8.95 million $2.14 million
Oct 7, 9 AM $0.0286
-0.03%
$8.95 million $2.07 million
Oct 7, 8 AM $0.0286
-0.60%
$8.96 million $1.9 million
Oct 7, 7 AM $0.0288
-0.31%
$9.01 million $1.8 million
Oct 7, 6 AM $0.0289
-0.61%
$9.04 million $1.85 million
Oct 7, 5 AM $0.0291
-0.05%
$9.09 million $1.78 million
Oct 7, 4 AM $0.0291
-1.35%
$9.1 million $1.75 million
Oct 7, 3 AM $0.0295
-0.21%
$9.22 million $1.67 million
Oct 7, 2 AM $0.0296
-0.44%
$9.24 million $1.61 million
Oct 7, 1 AM $0.0297
-0.18%
$9.28 million $1.4 million
Oct 7, 12 AM $0.0297
-0.80%
$9.3 million $1.34 million
Oct 6, 11 PM $0.03
-0.41%
$9.37 million $1.34 million
Oct 6, 10 PM $0.0301
+0.04%
$9.41 million $1.32 million