MARBLEX Historical Data

MBX Page 19
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0223
-0.13%
$6.2 million $565,490
Aug 9, 4 AM $0.0223
-0.05%
$6.21 million $550,897
Aug 9, 3 AM $0.0223
+0.00%
$6.21 million $543,149
Aug 9, 2 AM $0.0223
+0.02%
$6.21 million $539,385
Aug 9, 1 AM $0.0223
-0.18%
$6.21 million $525,708
Aug 9, 12 AM $0.0224
-0.08%
$6.22 million $504,294
Aug 8, 11 PM $0.0224
+0.04%
$6.22 million $505,293
Aug 8, 10 PM $0.0224
+0.02%
$6.22 million $494,872
Aug 8, 9 PM $0.0224
+0.13%
$6.22 million $463,687
Aug 8, 8 PM $0.0223
+0.19%
$6.21 million $449,032
Aug 8, 7 PM $0.0223
+0.01%
$6.2 million $429,672
Aug 8, 6 PM $0.0223
-0.02%
$6.2 million $425,233
Aug 8, 5 PM $0.0223
+0.07%
$6.2 million $416,162
Aug 8, 4 PM $0.0223
+0.13%
$6.2 million $424,573
Aug 8, 3 PM $0.0223
-0.04%
$6.19 million $432,475
Aug 8, 2 PM $0.0223
+0.12%
$6.19 million $488,780
Aug 8, 1 PM $0.0222
-0.01%
$6.18 million $538,857
Aug 8, 12 PM $0.0222
-0.24%
$6.18 million $604,325
Aug 8, 11 AM $0.0223
-0.25%
$6.2 million $671,540
Aug 8, 10 AM $0.0223
-0.38%
$6.21 million $703,483
Aug 8, 9 AM $0.0224
-0.01%
$6.24 million $718,976
Aug 8, 8 AM $0.0224
-0.01%
$6.24 million $757,532
Aug 8, 7 AM $0.0224
+0.00%
$6.24 million $777,970
Aug 8, 6 AM $0.0224
-0.03%
$6.24 million $797,004
Aug 8, 5 AM $0.0224
+0.01%
$6.24 million $805,327
Aug 8, 4 AM $0.0224
-0.02%
$6.24 million $816,144
Aug 8, 3 AM $0.0224
-0.01%
$6.24 million $818,587
Aug 8, 2 AM $0.0224
-0.03%
$6.24 million $815,976
Aug 8, 1 AM $0.0225
-0.23%
$6.24 million $822,879
Aug 8, 12 AM $0.0225
-0.31%
$6.26 million $824,688
Aug 7, 11 PM $0.0226
+0.00%
$6.28 million $814,154
Aug 7, 10 PM $0.0226
-0.04%
$6.28 million $824,356
Aug 7, 9 PM $0.0226
-0.22%
$6.28 million $824,189
Aug 7, 8 PM $0.0226
-0.15%
$6.29 million $825,581
Aug 7, 7 PM $0.0227
+0.00%
$6.3 million $824,077
Aug 7, 6 PM $0.0227
-0.03%
$6.3 million $834,373
Aug 7, 5 PM $0.0227
-0.03%
$6.31 million $847,127
Aug 7, 4 PM $0.0227
+0.27%
$6.31 million $834,107
Aug 7, 3 PM $0.0226
-0.39%
$6.29 million $833,851
Aug 7, 2 PM $0.0227
-0.03%
$6.32 million $872,167
Aug 7, 1 PM $0.0227
+0.00%
$6.32 million $850,615
Aug 7, 12 PM $0.0227
-0.04%
$6.32 million $826,861
Aug 7, 11 AM $0.0227
+0.53%
$6.32 million $760,372
Aug 7, 10 AM $0.0226
+0.07%
$6.29 million $732,037
Aug 7, 9 AM $0.0226
+0.01%
$6.28 million $721,600
Aug 7, 8 AM $0.0226
+0.06%
$6.28 million $687,570
Aug 7, 7 AM $0.0226
+0.00%
$6.28 million $675,362
Aug 7, 6 AM $0.0226
+0.01%
$6.28 million $687,021
Aug 7, 5 AM $0.0226
+0.04%
$6.28 million $675,380
Aug 7, 4 AM $0.0226
-0.06%
$6.28 million $689,158