MARBLEX Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0244
+0.01%
$ 6.78 million $ 412,994
3:02 PM $ 0.0244
+0.00%
$ 6.78 million $ 412,069
3:01 PM $ 0.0244
+0.01%
$ 6.78 million $ 439,047
3:00 PM $ 0.0244
-0.01%
$ 6.78 million $ 438,705
2:59 PM $ 0.0244
+0.00%
$ 6.78 million $ 438,786
2:58 PM $ 0.0244
-0.02%
$ 6.78 million $ 438,510
2:57 PM $ 0.0244
+0.00%
$ 6.78 million $ 438,364
2:56 PM $ 0.0244
+0.01%
$ 6.78 million $ 438,586
2:55 PM $ 0.0244
-0.01%
$ 6.78 million $ 438,596
2:54 PM $ 0.0244
-0.02%
$ 6.78 million $ 438,629
2:53 PM $ 0.0244
+0.01%
$ 6.78 million $ 439,056
2:52 PM $ 0.0244
-0.03%
$ 6.78 million $ 438,962
2:51 PM $ 0.0244
+0.00%
$ 6.78 million $ 438,845
2:50 PM $ 0.0244
-0.01%
$ 6.78 million $ 438,664
2:49 PM $ 0.0244
-0.02%
$ 6.78 million $ 438,348
2:48 PM $ 0.0244
+0.02%
$ 6.78 million $ 437,360
2:47 PM $ 0.0244
+0.01%
$ 6.78 million $ 436,250
2:46 PM $ 0.0244
+0.00%
$ 6.78 million $ 436,139
2:45 PM $ 0.0244
-0.06%
$ 6.78 million $ 436,003
2:44 PM $ 0.0244
+0.02%
$ 6.78 million $ 436,333
2:43 PM $ 0.0244
+0.01%
$ 6.78 million $ 436,256
2:42 PM $ 0.0244
+0.04%
$ 6.78 million $ 435,639
2:41 PM $ 0.0244
-0.03%
$ 6.78 million $ 434,268
2:40 PM $ 0.0244
+0.00%
$ 6.78 million $ 434,161
2:39 PM $ 0.0244
-0.01%
$ 6.78 million $ 434,125
2:38 PM $ 0.0244
+0.00%
$ 6.78 million $ 434,076
2:37 PM $ 0.0244
+0.02%
$ 6.78 million $ 434,041
2:36 PM $ 0.0244
+0.01%
$ 6.78 million $ 434,189
2:35 PM $ 0.0244
-0.01%
$ 6.78 million $ 434,155
2:34 PM $ 0.0244
-0.01%
$ 6.78 million $ 434,091
2:33 PM $ 0.0244
-0.01%
$ 6.78 million $ 433,851
2:32 PM $ 0.0244
+0.01%
$ 6.78 million $ 433,319
2:31 PM $ 0.0244
+0.00%
$ 6.78 million $ 432,675
2:30 PM $ 0.0244
-0.01%
$ 6.78 million $ 432,055
2:29 PM $ 0.0244
+0.02%
$ 6.78 million $ 431,838
2:28 PM $ 0.0244
-0.02%
$ 6.78 million $ 431,752
2:27 PM $ 0.0244
+0.01%
$ 6.78 million $ 431,629
2:26 PM $ 0.0244
-0.01%
$ 6.78 million $ 431,730
2:25 PM $ 0.0244
+0.03%
$ 6.78 million $ 431,619
2:24 PM $ 0.0244
-0.02%
$ 6.77 million $ 431,560
2:23 PM $ 0.0244
-0.01%
$ 6.77 million $ 431,693
2:22 PM $ 0.0244
-0.04%
$ 6.77 million $ 431,725
2:21 PM $ 0.0244
-0.01%
$ 6.77 million $ 431,571
2:20 PM $ 0.0244
+0.02%
$ 6.77 million $ 431,389
2:19 PM $ 0.0244
-0.01%
$ 6.78 million $ 431,180
2:18 PM $ 0.0244
-0.02%
$ 6.78 million $ 430,811
2:17 PM $ 0.0244
+0.06%
$ 6.78 million $ 431,075
2:16 PM $ 0.0244
+0.00%
$ 6.78 million $ 430,741
2:15 PM $ 0.0244
+0.01%
$ 6.78 million $ 430,399
2:14 PM $ 0.0244
-0.02%
$ 6.78 million $ 430,046