MARBLEX Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0395
+0.00%
$ 10.98 million $ 973,705
8:23 PM $ 0.0395
+0.00%
$ 10.98 million $ 975,963
8:22 PM $ 0.0395
+0.00%
$ 10.98 million $ 975,816
8:21 PM $ 0.0395
+0.00%
$ 10.98 million $ 976,496
8:20 PM $ 0.0395
+0.00%
$ 10.98 million $ 976,496
8:19 PM $ 0.0395
+0.00%
$ 10.98 million $ 982,325
8:18 PM $ 0.0395
+0.00%
$ 10.98 million $ 981,721
8:17 PM $ 0.0395
+0.00%
$ 10.98 million $ 981,398
8:16 PM $ 0.0395
+0.00%
$ 10.98 million $ 981,334
8:15 PM $ 0.0395
+0.00%
$ 10.98 million $ 981,449
8:14 PM $ 0.0395
-0.22%
$ 10.98 million $ 980,146
8:13 PM $ 0.0396
+0.00%
$ 10.98 million $ 979,323
8:12 PM $ 0.0396
-0.02%
$ 10.98 million $ 978,707
8:11 PM $ 0.0396
+0.01%
$ 10.98 million $ 978,464
8:10 PM $ 0.0396
-0.01%
$ 10.98 million $ 977,821
8:09 PM $ 0.0396
-0.01%
$ 11.01 million $ 977,418
8:08 PM $ 0.0396
+0.00%
$ 11.01 million $ 977,360
8:07 PM $ 0.0396
+0.00%
$ 11.01 million $ 977,259
8:06 PM $ 0.0396
-0.01%
$ 11.01 million $ 977,148
8:05 PM $ 0.0396
-0.02%
$ 11.01 million $ 977,152
8:04 PM $ 0.0396
+0.00%
$ 11.01 million $ 977,152
8:03 PM $ 0.0396
+0.00%
$ 11.01 million $ 976,058
8:02 PM $ 0.0396
+0.00%
$ 11.01 million $ 975,283
8:01 PM $ 0.0396
+0.00%
$ 11.01 million $ 975,262
8:00 PM $ 0.0396
+0.02%
$ 11.01 million $ 975,284
7:59 PM $ 0.0396
-0.01%
$ 11.01 million $ 975,389
7:58 PM $ 0.0396
+0.00%
$ 11.01 million $ 975,337
7:57 PM $ 0.0396
+0.00%
$ 11.01 million $ 974,999
7:56 PM $ 0.0396
+0.00%
$ 11.01 million $ 975,166
7:55 PM $ 0.0396
+0.00%
$ 11.01 million $ 977,357
7:54 PM $ 0.0396
+0.00%
$ 11.01 million $ 977,381
7:53 PM $ 0.0396
+0.00%
$ 11.01 million $ 977,236
7:52 PM $ 0.0396
+0.00%
$ 11.01 million $ 977,046
7:51 PM $ 0.0396
+0.02%
$ 11.01 million $ 977,046
7:50 PM $ 0.0396
-0.02%
$ 11.01 million $ 968,802
7:49 PM $ 0.0396
-0.03%
$ 11.01 million $ 968,688
7:48 PM $ 0.0396
+0.01%
$ 11.01 million $ 968,647
7:47 PM $ 0.0396
-0.04%
$ 11.01 million $ 967,745
7:46 PM $ 0.0396
-0.07%
$ 11.01 million $ 966,157
7:45 PM $ 0.0396
-0.04%
$ 11.01 million $ 959,153
7:44 PM $ 0.0397
+0.00%
$ 11.03 million $ 958,954
7:43 PM $ 0.0397
+0.02%
$ 11.03 million $ 958,513
7:42 PM $ 0.0397
+0.00%
$ 11.03 million $ 958,714
7:41 PM $ 0.0397
+0.01%
$ 11.03 million $ 958,898
7:40 PM $ 0.0397
+0.00%
$ 11.03 million $ 958,667
7:39 PM $ 0.0397
+0.00%
$ 11.03 million $ 958,667
7:38 PM $ 0.0397
+0.00%
$ 11.03 million $ 958,302
7:37 PM $ 0.0397
+0.00%
$ 11.03 million $ 957,883
7:36 PM $ 0.0397
+0.00%
$ 11.03 million $ 957,769
7:35 PM $ 0.0397
+0.01%
$ 11.03 million $ 957,222