MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.144
-10.54%
$37.46 million $13.98 million
Sep 15 $0.161
-5.48%
$41.36 million $13.17 million
Sep 8 $0.171
+6.65%
$43.7 million $15.17 million
Sep 1 $0.16
-1.00%
$41.06 million $12.16 million
Aug 25 $0.161
-6.72%
$34.97 million $17.82 million
Aug 18 $0.175
-2.41%
$37.54 million $16.06 million
Aug 11 $0.179
-1.74%
$38.81 million $16.95 million
Aug 4 $0.184
+3.54%
$39.41 million $8.38 million
Jul 28 $0.178
-8.18%
$38.34 million $13.34 million
Jul 21 $0.191
-2.38%
$41.71 million $16.25 million
Jul 14 $0.193
+0.56%
$42.08 million $15.03 million
Jul 7 $0.192
-0.16%
$41.18 million $13.65 million
Jun 30 $0.192
+1.75%
$41.11 million $20.32 million
Jun 23 $0.188
+5.23%
$40.09 million $14.76 million
Jun 16 $0.183
-12.72%
$37.73 million $16.98 million
Jun 9 $0.216
+20.08%
$44.26 million $31.2 million
Jun 2 $0.182
-0.25%
$37.79 million $17.87 million
May 26 $0.182
-12.05%
$38.26 million $18.39 million
May 19 $0.206
-3.64%
$43.41 million $25.24 million
May 12 $0.201
-2.53%
$44.76 million $34.12 million
May 5 $0.212
+13.31%
$42.95 million $15.32 million
Apr 28 $0.187
+3.46%
$38.93 million $12.15 million
Apr 21 $0.181
+12.14%
$37.56 million $14.47 million
Apr 14 $0.163
-1.06%
$33.42 million $8.87 million
Apr 7 $0.163
+5.53%
$33.94 million $12.3 million
Mar 31 $0.178
-4.46%
$31.86 million $9.62 million
Mar 24 $0.193
-7.82%
$37.21 million $10.72 million
Mar 17 $0.218
+11.36%
$41.52 million $20.94 million
Mar 10 $0.198
-0.80%
$38.79 million $12.87 million
Mar 3 $0.207
-12.42%
$39.4 million $4.84 million
Feb 24 $0.236
-13.49%
$44.93 million $7.29 million
Feb 17 $0.272
-5.34%
$51.8 million $6.73 million
Feb 10 $0.288
+0.09%
$54.29 million $16.13 million
Feb 3 $0.287
-12.91%
$54.34 million $15.93 million
Jan 27 $0.33
-10.35%
$62.1 million $13.14 million
Jan 20 $0.354
+6.18%
$69.12 million $5.98 million
Jan 13 $0.355
+2.21%
$62.79 million $8.41 million
Jan 6 $0.36
-1.64%
$62.45 million $4.91 million
Dec 30 $0.367
+5.07%
$65.56 million $4.72 million
Dec 23 $0.354
-4.55%
$62.45 million $4.43 million
Dec 16 $0.376
-19.76%
$66.15 million $6.94 million
Dec 9 $0.444
-9.50%
$83.19 million $7.83 million
Dec 2 $0.502
-2.49%
$86.79 million $11.53 million
Nov 25 $0.515
+16.07%
$90.93 million $10.52 million
Nov 18 $0.404
+2.55%
$78.19 million $9.96 million
Nov 11 $0.35
-9.44%
$69.27 million $8.48 million
Nov 4 $0.357
+5.22%
$67.64 million $5.83 million
Oct 28 $0.339
-12.84%
$59.31 million $7.26 million
Oct 21 $0.392
-1.01%
$67.95 million $21.98 million
Oct 14 $0.396
+6.95%
$68.87 million $11 million