MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.212
+13.31%
$ 42.95 million $ 15.32 million
Apr 28 $ 0.187
+3.46%
$ 38.93 million $ 12.15 million
Apr 21 $ 0.181
+12.14%
$ 37.56 million $ 14.47 million
Apr 14 $ 0.163
-1.06%
$ 33.42 million $ 8.87 million
Apr 7 $ 0.163
+5.53%
$ 33.94 million $ 12.3 million
Mar 31 $ 0.178
-4.46%
$ 31.86 million $ 9.62 million
Mar 24 $ 0.193
-7.82%
$ 37.21 million $ 10.72 million
Mar 17 $ 0.218
+11.36%
$ 41.52 million $ 20.94 million
Mar 10 $ 0.198
-0.80%
$ 38.79 million $ 12.87 million
Mar 3 $ 0.207
-12.42%
$ 39.4 million $ 4.84 million
Feb 24 $ 0.236
-13.49%
$ 44.93 million $ 7.29 million
Feb 17 $ 0.272
-5.34%
$ 51.8 million $ 6.73 million
Feb 10 $ 0.288
+0.09%
$ 54.29 million $ 16.13 million
Feb 3 $ 0.287
-12.91%
$ 54.34 million $ 15.93 million
Jan 27 $ 0.33
-10.35%
$ 62.1 million $ 13.14 million
Jan 20 $ 0.354
+6.18%
$ 69.12 million $ 5.98 million
Jan 13 $ 0.355
+2.21%
$ 62.79 million $ 8.41 million
Jan 6 $ 0.36
-1.64%
$ 62.45 million $ 4.91 million
Dec 30 $ 0.367
+5.07%
$ 65.56 million $ 4.72 million
Dec 23 $ 0.354
-4.55%
$ 62.45 million $ 4.43 million
Dec 16 $ 0.376
-19.76%
$ 66.15 million $ 6.94 million
Dec 9 $ 0.444
-9.50%
$ 83.19 million $ 7.83 million
Dec 2 $ 0.502
-2.49%
$ 86.79 million $ 11.53 million
Nov 25 $ 0.515
+16.07%
$ 90.93 million $ 10.52 million
Nov 18 $ 0.404
+2.55%
$ 78.19 million $ 9.96 million
Nov 11 $ 0.35
-9.44%
$ 69.27 million $ 8.48 million
Nov 4 $ 0.357
+5.22%
$ 67.64 million $ 5.83 million
Oct 28 $ 0.339
-12.84%
$ 59.31 million $ 7.26 million
Oct 21 $ 0.392
-1.01%
$ 67.95 million $ 21.98 million
Oct 14 $ 0.396
+6.95%
$ 68.87 million $ 11 million
Oct 7 $ 0.37
-1.18%
$ 64.24 million $ 5.69 million
Sep 30 $ 0.377
-10.12%
$ 64.88 million $ 7.42 million
Sep 23 $ 0.423
+7.73%
$ 59.27 million $ 7.23 million
Sep 16 $ 0.398
+6.56%
$ 55.1 million $ 6.81 million
Sep 9 $ 0.404
+11.25%
$ 52.15 million $ 6.26 million
Sep 2 $ 0.368
-4.04%
$ 49.68 million $ 8.83 million
Aug 26 $ 0.384
-16.81%
$ 52.29 million $ 9.53 million
Aug 19 $ 0.484
+13.01%
$ 62.7 million $ 8.13 million
Aug 12 $ 0.415
-3.45%
$ 58.01 million $ 8.78 million
Aug 5 $ 0.441
-3.97%
$ 58.13 million $ 11.02 million
Jul 29 $ 0.459
-11.51%
$ 61.78 million $ 9.18 million
Jul 22 $ 0.532
-2.61%
$ 69.77 million $ 7.65 million
Jul 15 $ 0.561
+11.26%
$ 73.2 million $ 12 million
Jul 8 $ 0.503
+2.52%
$ 65.99 million $ 11.12 million
Jul 1 $ 0.52
-15.80%
$ 63.44 million $ 10.27 million
Jun 24 $ 0.616
-1.29%
$ 78.47 million $ 9.96 million
Jun 17 $ 0.633
-8.19%
$ 78.57 million $ 10.58 million
Jun 10 $ 0.692
-10.55%
$ 86.8 million $ 10.74 million
Jun 3 $ 0.799
-9.13%
$ 97.47 million $ 13.02 million
May 27 $ 0.879
+10.31%
$ 110.29 million $ 16.7 million