MARBLEX Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.0226
-0.06%
$6.28 million $689,158
Aug 7, 3 AM $0.0226
+0.00%
$6.28 million $689,781
Aug 7, 2 AM $0.0226
-0.02%
$6.28 million $686,734
Aug 7, 1 AM $0.0226
+0.02%
$6.28 million $683,798
Aug 7, 12 AM $0.0226
-0.01%
$6.28 million $685,974
Aug 6, 11 PM $0.0226
-0.03%
$6.28 million $696,098
Aug 6, 10 PM $0.0226
-0.72%
$6.28 million $705,629
Aug 6, 9 PM $0.0227
+0.00%
$6.33 million $709,105
Aug 6, 8 PM $0.0227
-0.01%
$6.33 million $722,670
Aug 6, 7 PM $0.0227
-0.02%
$6.33 million $742,749
Aug 6, 6 PM $0.0227
+0.00%
$6.33 million $741,148
Aug 6, 5 PM $0.0227
-0.02%
$6.33 million $749,744
Aug 6, 4 PM $0.0228
+0.00%
$6.33 million $759,816
Aug 6, 3 PM $0.0228
+0.02%
$6.33 million $765,276
Aug 6, 2 PM $0.0227
-0.22%
$6.33 million $781,299
Aug 6, 1 PM $0.0228
-0.13%
$6.34 million $785,686
Aug 6, 12 PM $0.0228
-0.32%
$6.35 million $786,756
Aug 6, 11 AM $0.0229
-0.29%
$6.37 million $811,516
Aug 6, 10 AM $0.023
-0.24%
$6.39 million $810,683
Aug 6, 9 AM $0.023
-0.01%
$6.4 million $816,144
Aug 6, 8 AM $0.023
+0.01%
$6.4 million $800,942
Aug 6, 7 AM $0.023
-0.19%
$6.4 million $800,650
Aug 6, 6 AM $0.0231
+0.04%
$6.41 million $787,484
Aug 6, 5 AM $0.0231
-0.04%
$6.41 million $796,742
Aug 6, 4 AM $0.0231
-0.01%
$6.42 million $781,264
Aug 6, 3 AM $0.0231
+0.01%
$6.42 million $775,170
Aug 6, 2 AM $0.0231
-0.01%
$6.41 million $786,369
Aug 6, 1 AM $0.0231
-0.03%
$6.42 million $791,411
Aug 6, 12 AM $0.0231
-0.03%
$6.42 million $791,031
Aug 5, 11 PM $0.0231
+0.05%
$6.42 million $824,542
Aug 5, 10 PM $0.0231
+0.03%
$6.42 million $815,037
Aug 5, 9 PM $0.0231
-0.23%
$6.41 million $807,149
Aug 5, 8 PM $0.0231
+0.20%
$6.43 million $784,779
Aug 5, 7 PM $0.0231
-0.01%
$6.42 million $779,078
Aug 5, 6 PM $0.0231
+0.02%
$6.42 million $773,915
Aug 5, 5 PM $0.0231
-0.27%
$6.42 million $775,759
Aug 5, 4 PM $0.0231
+0.00%
$6.43 million $782,681
Aug 5, 3 PM $0.0231
+0.02%
$6.43 million $777,344
Aug 5, 2 PM $0.0231
-0.01%
$6.43 million $843,704
Aug 5, 1 PM $0.0231
-0.05%
$6.43 million $827,368
Aug 5, 12 PM $0.0231
+0.23%
$6.44 million $815,123
Aug 5, 11 AM $0.0231
-0.03%
$6.42 million $783,142
Aug 5, 10 AM $0.0231
+0.06%
$6.42 million $787,943
Aug 5, 9 AM $0.0231
-0.01%
$6.42 million $791,380
Aug 5, 8 AM $0.0231
-0.07%
$6.42 million $795,344
Aug 5, 7 AM $0.0231
+0.15%
$6.42 million $796,260
Aug 5, 6 AM $0.0231
+0.05%
$6.41 million $797,593
Aug 5, 5 AM $0.0231
+0.05%
$6.41 million $787,210
Aug 5, 4 AM $0.023
+0.02%
$6.41 million $780,734
Aug 5, 3 AM $0.023
-0.01%
$6.41 million $800,721