MARBLEX Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0398
-0.20%
$ 11.06 million $ 671,281
Apr 26, 8 PM $ 0.0398
+0.01%
$ 11.08 million $ 633,399
Apr 26, 7 PM $ 0.0398
+0.00%
$ 11.08 million $ 627,825
Apr 26, 6 PM $ 0.0398
+0.04%
$ 11.08 million $ 620,266
Apr 26, 5 PM $ 0.0398
-0.03%
$ 11.07 million $ 609,412
Apr 26, 4 PM $ 0.0398
+0.05%
$ 11.08 million $ 599,995
Apr 26, 3 PM $ 0.0398
-0.09%
$ 11.07 million $ 643,615
Apr 26, 2 PM $ 0.0398
-0.05%
$ 11.08 million $ 692,600
Apr 26, 1 PM $ 0.0399
-0.04%
$ 11.09 million $ 672,528
Apr 26, 12 PM $ 0.0399
+0.02%
$ 11.09 million $ 654,145
Apr 26, 11 AM $ 0.0399
+0.02%
$ 11.09 million $ 637,841
Apr 26, 10 AM $ 0.0399
+0.11%
$ 11.09 million $ 631,392
Apr 26, 9 AM $ 0.0398
+0.00%
$ 11.08 million $ 626,811
Apr 26, 8 AM $ 0.0398
-0.06%
$ 11.08 million $ 615,526
Apr 26, 7 AM $ 0.0398
+0.12%
$ 11.08 million $ 599,037
Apr 26, 6 AM $ 0.0398
+0.06%
$ 11.07 million $ 588,978
Apr 26, 5 AM $ 0.0398
+0.01%
$ 11.06 million $ 575,601
Apr 26, 4 AM $ 0.0398
-0.05%
$ 11.06 million $ 518,042
Apr 26, 3 AM $ 0.0398
-0.12%
$ 11.07 million $ 501,633
Apr 26, 2 AM $ 0.0398
+0.16%
$ 11.08 million $ 496,741
Apr 26, 1 AM $ 0.0398
+0.00%
$ 11.06 million $ 488,440
Apr 26, 12 AM $ 0.0398
-0.06%
$ 11.06 million $ 481,518
Apr 25, 11 PM $ 0.0398
-0.03%
$ 11.07 million $ 469,182
Apr 25, 10 PM $ 0.0398
+0.01%
$ 11.07 million $ 447,330
Apr 25, 9 PM $ 0.0398
+0.07%
$ 11.07 million $ 440,942
Apr 25, 8 PM $ 0.0398
+0.07%
$ 11.06 million $ 433,443
Apr 25, 7 PM $ 0.0398
-0.03%
$ 11.06 million $ 430,113
Apr 25, 6 PM $ 0.0398
+0.01%
$ 11.06 million $ 405,552
Apr 25, 5 PM $ 0.0398
-0.29%
$ 11.06 million $ 396,033
Apr 25, 4 PM $ 0.0399
-0.08%
$ 11.09 million $ 399,547
Apr 25, 3 PM $ 0.0399
-0.10%
$ 11.1 million $ 360,160
Apr 25, 2 PM $ 0.0399
-0.17%
$ 11.11 million $ 500,600
Apr 25, 1 PM $ 0.04
-0.34%
$ 11.13 million $ 608,828
Apr 25, 12 PM $ 0.0402
-0.05%
$ 11.17 million $ 728,701
Apr 25, 11 AM $ 0.0402
-0.02%
$ 11.17 million $ 806,286
Apr 25, 10 AM $ 0.0402
+0.42%
$ 11.17 million $ 940,718
Apr 25, 9 AM $ 0.04
+0.19%
$ 11.13 million $ 998,343
Apr 25, 8 AM $ 0.0399
+0.04%
$ 11.11 million $ 1.11 million
Apr 25, 7 AM $ 0.0399
-0.04%
$ 11.1 million $ 1.22 million
Apr 25, 6 AM $ 0.0399
+0.06%
$ 11.11 million $ 1.29 million
Apr 25, 5 AM $ 0.0399
-0.05%
$ 11.1 million $ 1.29 million
Apr 25, 4 AM $ 0.0399
+0.00%
$ 11.1 million $ 1.28 million
Apr 25, 3 AM $ 0.0399
-0.62%
$ 11.1 million $ 1.27 million
Apr 25, 2 AM $ 0.0402
-0.04%
$ 11.17 million $ 1.29 million
Apr 25, 1 AM $ 0.0402
+0.01%
$ 11.18 million $ 1.3 million
Apr 25, 12 AM $ 0.0402
+0.01%
$ 11.18 million $ 1.32 million
Apr 24, 11 PM $ 0.0402
-0.14%
$ 11.17 million $ 1.32 million
Apr 24, 10 PM $ 0.0402
+0.00%
$ 11.19 million $ 1.32 million
Apr 24, 9 PM $ 0.0402
+0.00%
$ 11.19 million $ 1.32 million
Apr 24, 8 PM $ 0.0402
-0.02%
$ 11.19 million $ 1.32 million