MARBLEX Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0315
-0.76%
$ 8.77 million $ 2.63 million
Jun 17, 3 PM $ 0.0318
+10.89%
$ 8.83 million $ 2.47 million
Jun 17, 2 PM $ 0.0286
+1.06%
$ 7.97 million $ 990,630
Jun 17, 1 PM $ 0.0283
+0.02%
$ 7.88 million $ 998,771
Jun 17, 12 PM $ 0.0283
+0.00%
$ 7.88 million $ 1.02 million
Jun 17, 11 AM $ 0.0283
-0.05%
$ 7.88 million $ 1.02 million
Jun 17, 10 AM $ 0.0283
-0.02%
$ 7.88 million $ 1.01 million
Jun 17, 9 AM $ 0.0284
+0.03%
$ 7.89 million $ 995,616
Jun 17, 8 AM $ 0.0283
-0.04%
$ 7.88 million $ 986,533
Jun 17, 7 AM $ 0.0284
-0.02%
$ 7.89 million $ 970,966
Jun 17, 6 AM $ 0.0284
+0.03%
$ 7.89 million $ 953,733
Jun 17, 5 AM $ 0.0284
+0.01%
$ 7.89 million $ 962,708
Jun 17, 4 AM $ 0.0284
+0.06%
$ 7.89 million $ 961,745
Jun 17, 3 AM $ 0.0283
-0.06%
$ 7.88 million $ 964,122
Jun 17, 2 AM $ 0.0284
+0.05%
$ 7.89 million $ 964,654
Jun 17, 1 AM $ 0.0283
-0.08%
$ 7.88 million $ 955,740
Jun 17, 12 AM $ 0.0284
-0.44%
$ 7.89 million $ 933,402
Jun 16, 11 PM $ 0.0285
-0.70%
$ 7.92 million $ 928,298
Jun 16, 10 PM $ 0.0287
+1.82%
$ 7.98 million $ 928,981
Jun 16, 9 PM $ 0.0282
+0.00%
$ 7.84 million $ 869,454
Jun 16, 8 PM $ 0.0282
+0.00%
$ 7.84 million $ 863,789
Jun 16, 7 PM $ 0.0282
+0.00%
$ 7.84 million $ 863,367
Jun 16, 6 PM $ 0.0282
+0.41%
$ 7.84 million $ 859,087
Jun 16, 5 PM $ 0.0281
+0.00%
$ 7.8 million $ 848,424
Jun 16, 4 PM $ 0.0281
+0.01%
$ 7.8 million $ 886,630
Jun 16, 3 PM $ 0.0281
+0.00%
$ 7.8 million $ 916,906
Jun 16, 2 PM $ 0.0281
-0.06%
$ 7.8 million $ 1.09 million
Jun 16, 1 PM $ 0.0281
+0.03%
$ 7.81 million $ 1.02 million
Jun 16, 12 PM $ 0.0281
+0.03%
$ 7.81 million $ 1.06 million
Jun 16, 11 AM $ 0.0281
-0.05%
$ 7.8 million $ 1.12 million
Jun 16, 10 AM $ 0.0281
+0.13%
$ 7.81 million $ 1.22 million
Jun 16, 9 AM $ 0.028
-0.07%
$ 7.8 million $ 1.24 million
Jun 16, 8 AM $ 0.0281
+0.49%
$ 7.8 million $ 1.24 million
Jun 16, 7 AM $ 0.0279
-0.01%
$ 7.77 million $ 1.22 million
Jun 16, 6 AM $ 0.0279
-0.16%
$ 7.77 million $ 1.26 million
Jun 16, 5 AM $ 0.028
-0.12%
$ 7.78 million $ 1.25 million
Jun 16, 4 AM $ 0.028
-0.07%
$ 7.79 million $ 1.26 million
Jun 16, 3 AM $ 0.028
-1.39%
$ 7.79 million $ 1.28 million
Jun 16, 2 AM $ 0.0284
-0.18%
$ 7.9 million $ 1.3 million
Jun 16, 1 AM $ 0.0285
-0.03%
$ 7.91 million $ 1.31 million
Jun 16, 12 AM $ 0.0285
-0.13%
$ 7.92 million $ 1.35 million
Jun 15, 11 PM $ 0.0285
+0.00%
$ 7.93 million $ 1.41 million
Jun 15, 10 PM $ 0.0285
-0.02%
$ 7.93 million $ 1.47 million
Jun 15, 9 PM $ 0.0285
+0.00%
$ 7.93 million $ 1.56 million
Jun 15, 8 PM $ 0.0285
+0.00%
$ 7.93 million $ 1.65 million
Jun 15, 7 PM $ 0.0285
+0.00%
$ 7.93 million $ 1.65 million
Jun 15, 6 PM $ 0.0285
+0.17%
$ 7.93 million $ 1.62 million
Jun 15, 5 PM $ 0.0285
+0.01%
$ 7.91 million $ 1.62 million
Jun 15, 4 PM $ 0.0285
-0.02%
$ 7.91 million $ 1.6 million
Jun 15, 3 PM $ 0.0285
-0.36%
$ 7.92 million $ 1.56 million