MARBLEX Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0401
-1.05%
$ 11.16 million $ 146,802
Mar 12, 12 AM $ 0.0406
-0.88%
$ 11.28 million $ 136,378
Mar 11, 11 PM $ 0.0409
-0.14%
$ 11.38 million $ 133,958
Mar 11, 10 PM $ 0.041
+1.31%
$ 11.4 million $ 131,475
Mar 11, 9 PM $ 0.0404
+0.08%
$ 11.25 million $ 130,925
Mar 11, 8 PM $ 0.0404
-0.13%
$ 11.24 million $ 130,725
Mar 11, 7 PM $ 0.0405
-1.15%
$ 11.25 million $ 168,739
Mar 11, 6 PM $ 0.0409
-0.73%
$ 11.38 million $ 176,536
Mar 11, 5 PM $ 0.0412
+0.11%
$ 11.47 million $ 174,477
Mar 11, 4 PM $ 0.0412
+0.05%
$ 11.46 million $ 174,462
Mar 11, 3 PM $ 0.0412
-0.01%
$ 11.45 million $ 180,811
Mar 11, 2 PM $ 0.0412
-0.32%
$ 11.45 million $ 286,354
Mar 11, 1 PM $ 0.0413
+0.44%
$ 11.49 million $ 285,589
Mar 11, 12 PM $ 0.0411
-0.66%
$ 11.44 million $ 283,335
Mar 11, 11 AM $ 0.0414
-0.13%
$ 11.51 million $ 294,007
Mar 11, 10 AM $ 0.0414
+0.41%
$ 11.53 million $ 295,850
Mar 11, 9 AM $ 0.0413
-0.14%
$ 11.48 million $ 286,667
Mar 11, 8 AM $ 0.0413
-0.15%
$ 11.5 million $ 292,087
Mar 11, 7 AM $ 0.0414
-0.24%
$ 11.51 million $ 276,267
Mar 11, 6 AM $ 0.0415
-0.84%
$ 11.54 million $ 275,057
Mar 11, 5 AM $ 0.0418
+0.35%
$ 11.64 million $ 271,862
Mar 11, 4 AM $ 0.0417
-0.20%
$ 11.6 million $ 270,415
Mar 11, 3 AM $ 0.0418
+0.09%
$ 11.62 million $ 258,911
Mar 11, 2 AM $ 0.0417
-0.06%
$ 11.61 million $ 258,398
Mar 11, 1 AM $ 0.0418
+0.58%
$ 11.62 million $ 230,202
Mar 11, 12 AM $ 0.0415
+0.20%
$ 11.55 million $ 219,672
Mar 10, 11 PM $ 0.0414
+0.78%
$ 11.53 million $ 218,491
Mar 10, 10 PM $ 0.0411
+0.39%
$ 11.44 million $ 220,954
Mar 10, 9 PM $ 0.041
+0.33%
$ 11.4 million $ 227,365
Mar 10, 8 PM $ 0.0408
-1.21%
$ 11.36 million $ 221,962
Mar 10, 7 PM $ 0.0413
-0.43%
$ 11.5 million $ 165,203
Mar 10, 6 PM $ 0.0415
-0.39%
$ 11.55 million $ 150,332
Mar 10, 5 PM $ 0.0417
-0.03%
$ 11.59 million $ 149,697
Mar 10, 4 PM $ 0.0417
+1.07%
$ 11.6 million $ 150,500
Mar 10, 3 PM $ 0.0412
+1.16%
$ 11.47 million $ 149,871
Mar 10, 2 PM $ 0.0408
-0.19%
$ 11.34 million $ 235,751
Mar 10, 1 PM $ 0.0409
-1.67%
$ 11.36 million $ 236,161
Mar 10, 12 PM $ 0.0415
-0.24%
$ 11.56 million $ 227,037
Mar 10, 11 AM $ 0.0416
+2.46%
$ 11.58 million $ 208,487
Mar 10, 10 AM $ 0.0406
-2.00%
$ 11.31 million $ 204,898
Mar 10, 9 AM $ 0.0415
+2.53%
$ 11.54 million $ 195,907
Mar 10, 8 AM $ 0.0405
-0.32%
$ 11.25 million $ 184,072
Mar 10, 7 AM $ 0.0406
+0.27%
$ 11.29 million $ 178,245
Mar 10, 6 AM $ 0.0405
+0.26%
$ 11.26 million $ 154,213
Mar 10, 5 AM $ 0.0404
+0.37%
$ 11.23 million $ 156,753
Mar 10, 4 AM $ 0.0402
-0.06%
$ 11.19 million $ 151,475
Mar 10, 3 AM $ 0.0402
-0.38%
$ 11.19 million $ 149,886
Mar 10, 2 AM $ 0.0404
+0.19%
$ 11.24 million $ 149,779
Mar 10, 1 AM $ 0.0403
-0.43%
$ 11.21 million $ 147,991
Mar 10, 12 AM $ 0.0405
+0.66%
$ 11.26 million $ 146,650