Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.0301
-0.04%
$9.41 million $1.32 million
Oct 6, 8 PM $0.0301
-0.09%
$9.41 million $1.31 million
Oct 6, 7 PM $0.0301
-0.04%
$9.42 million $1.29 million
Oct 6, 6 PM $0.0301
-0.02%
$9.43 million $1.26 million
Oct 6, 5 PM $0.0302
-0.35%
$9.43 million $1.24 million
Oct 6, 4 PM $0.0303
+0.11%
$9.46 million $1.21 million
Oct 6, 3 PM $0.0302
+1.41%
$9.45 million $1.17 million
Oct 6, 2 PM $0.0298
+0.18%
$9.32 million $1.22 million
Oct 6, 1 PM $0.0298
+0.04%
$9.3 million $1.47 million
Oct 6, 12 PM $0.0297
+0.44%
$9.3 million $1.6 million
Oct 6, 11 AM $0.0296
+0.56%
$9.26 million $1.64 million
Oct 6, 10 AM $0.0294
-0.17%
$9.2 million $1.66 million
Oct 6, 9 AM $0.0295
+0.00%
$9.22 million $1.71 million
Oct 6, 8 AM $0.0295
-0.17%
$9.22 million $1.84 million
Oct 6, 7 AM $0.0295
-0.09%
$9.24 million $1.9 million
Oct 6, 6 AM $0.0296
-0.06%
$9.24 million $1.98 million
Oct 6, 5 AM $0.0296
-0.04%
$9.25 million $2.05 million
Oct 6, 4 AM $0.0296
+0.10%
$9.25 million $2.14 million
Oct 6, 3 AM $0.0296
-0.02%
$9.24 million $2.26 million
Oct 6, 2 AM $0.0296
+0.00%
$9.25 million $2.33 million
Oct 6, 1 AM $0.0296
+0.03%
$9.25 million $2.42 million
Oct 6, 12 AM $0.0296
-0.04%
$9.24 million $2.58 million
Oct 5, 11 PM $0.0296
+0.01%
$9.25 million $2.66 million
Oct 5, 10 PM $0.0296
-0.06%
$9.25 million $2.77 million
Oct 5, 9 PM $0.0296
-0.11%
$9.25 million $2.92 million
Oct 5, 8 PM $0.0296
+0.00%
$9.26 million $2.99 million
Oct 5, 7 PM $0.0296
+0.00%
$9.26 million $3.02 million
Oct 5, 6 PM $0.0296
+0.00%
$9.26 million $3.04 million
Oct 5, 5 PM $0.0296
-0.01%
$9.26 million $3.03 million
Oct 5, 4 PM $0.0296
-0.53%
$9.26 million $3.03 million
Oct 5, 3 PM $0.0298
-0.56%
$9.31 million $2.99 million
Oct 5, 2 PM $0.0299
+0.45%
$9.36 million $2.87 million
Oct 5, 1 PM $0.0298
-0.11%
$9.32 million $2.58 million
Oct 5, 12 PM $0.0298
+0.20%
$9.33 million $2.42 million
Oct 5, 11 AM $0.0298
+0.01%
$9.31 million $2.4 million
Oct 5, 10 AM $0.0298
+0.35%
$9.31 million $2.35 million
Oct 5, 9 AM $0.0297
+0.07%
$9.28 million $2.31 million
Oct 5, 8 AM $0.0297
+0.00%
$9.27 million $2.18 million
Oct 5, 7 AM $0.0297
+0.01%
$9.27 million $2.12 million
Oct 5, 6 AM $0.0297
-0.14%
$9.27 million $2.02 million
Oct 5, 5 AM $0.0297
-0.10%
$9.29 million $1.96 million
Oct 5, 4 AM $0.0297
-0.01%
$9.3 million $1.88 million
Oct 5, 3 AM $0.0297
+0.04%
$9.3 million $1.74 million
Oct 5, 2 AM $0.0297
+0.20%
$9.29 million $1.69 million
Oct 5, 1 AM $0.0297
+0.03%
$9.27 million $1.61 million
Oct 5, 12 AM $0.0297
-0.43%
$9.27 million $1.45 million
Oct 4, 11 PM $0.0298
+0.00%
$9.31 million $1.38 million
Oct 4, 10 PM $0.0298
+0.41%
$9.31 million $1.35 million
Oct 4, 9 PM $0.0297
+0.03%
$9.27 million $1.22 million
Oct 4, 8 PM $0.0297
+0.30%
$9.27 million $1.18 million