MARBLEX Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0244
-0.03%
$ 6.78 million $ 416,703
3:20 PM $ 0.0244
+0.06%
$ 6.78 million $ 416,346
3:19 PM $ 0.0244
-0.06%
$ 6.77 million $ 415,765
3:18 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,832
3:17 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,299
3:16 PM $ 0.0244
+0.05%
$ 6.77 million $ 415,320
3:15 PM $ 0.0244
-0.01%
$ 6.77 million $ 414,955
3:14 PM $ 0.0244
-0.02%
$ 6.77 million $ 415,138
3:13 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,247
3:12 PM $ 0.0244
-0.01%
$ 6.77 million $ 415,390
3:11 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,245
3:10 PM $ 0.0244
+0.01%
$ 6.77 million $ 415,153
3:09 PM $ 0.0244
+0.01%
$ 6.78 million $ 415,231
3:08 PM $ 0.0244
-0.02%
$ 6.78 million $ 415,154
3:07 PM $ 0.0244
+0.00%
$ 6.78 million $ 415,010
3:06 PM $ 0.0244
+0.03%
$ 6.78 million $ 413,956
3:05 PM $ 0.0244
+0.02%
$ 6.78 million $ 413,565
3:04 PM $ 0.0244
-0.03%
$ 6.78 million $ 413,341
3:03 PM $ 0.0244
+0.01%
$ 6.78 million $ 412,994
3:02 PM $ 0.0244
+0.00%
$ 6.78 million $ 412,069
3:01 PM $ 0.0244
+0.01%
$ 6.78 million $ 439,047
3:00 PM $ 0.0244
-0.01%
$ 6.78 million $ 438,705
2:59 PM $ 0.0244
+0.00%
$ 6.78 million $ 438,786
2:58 PM $ 0.0244
-0.02%
$ 6.78 million $ 438,510
2:57 PM $ 0.0244
+0.00%
$ 6.78 million $ 438,364
2:56 PM $ 0.0244
+0.01%
$ 6.78 million $ 438,586
2:55 PM $ 0.0244
-0.01%
$ 6.78 million $ 438,596
2:54 PM $ 0.0244
-0.02%
$ 6.78 million $ 438,629
2:53 PM $ 0.0244
+0.01%
$ 6.78 million $ 439,056
2:52 PM $ 0.0244
-0.03%
$ 6.78 million $ 438,962
2:51 PM $ 0.0244
+0.00%
$ 6.78 million $ 438,845
2:50 PM $ 0.0244
-0.01%
$ 6.78 million $ 438,664
2:49 PM $ 0.0244
-0.02%
$ 6.78 million $ 438,348
2:48 PM $ 0.0244
+0.02%
$ 6.78 million $ 437,360
2:47 PM $ 0.0244
+0.01%
$ 6.78 million $ 436,250
2:46 PM $ 0.0244
+0.00%
$ 6.78 million $ 436,139
2:45 PM $ 0.0244
-0.06%
$ 6.78 million $ 436,003
2:44 PM $ 0.0244
+0.02%
$ 6.78 million $ 436,333
2:43 PM $ 0.0244
+0.01%
$ 6.78 million $ 436,256
2:42 PM $ 0.0244
+0.04%
$ 6.78 million $ 435,639
2:41 PM $ 0.0244
-0.03%
$ 6.78 million $ 434,268
2:40 PM $ 0.0244
+0.00%
$ 6.78 million $ 434,161
2:39 PM $ 0.0244
-0.01%
$ 6.78 million $ 434,125
2:38 PM $ 0.0244
+0.00%
$ 6.78 million $ 434,076
2:37 PM $ 0.0244
+0.02%
$ 6.78 million $ 434,041
2:36 PM $ 0.0244
+0.01%
$ 6.78 million $ 434,189
2:35 PM $ 0.0244
-0.01%
$ 6.78 million $ 434,155
2:34 PM $ 0.0244
-0.01%
$ 6.78 million $ 434,091
2:33 PM $ 0.0244
-0.01%
$ 6.78 million $ 433,851
2:32 PM $ 0.0244
+0.01%
$ 6.78 million $ 433,319