MARBLEX Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0393
+0.00%
$ 10.94 million $ 995,013
9:37 PM $ 0.0393
+0.00%
$ 10.94 million $ 995,158
9:36 PM $ 0.0393
+0.00%
$ 10.94 million $ 994,994
9:35 PM $ 0.0393
-0.01%
$ 10.94 million $ 994,913
9:34 PM $ 0.0393
+0.01%
$ 10.94 million $ 994,679
9:33 PM $ 0.0393
+0.00%
$ 10.94 million $ 994,336
9:32 PM $ 0.0393
+0.00%
$ 10.94 million $ 994,139
9:31 PM $ 0.0393
+0.00%
$ 10.94 million $ 993,910
9:30 PM $ 0.0393
+0.00%
$ 10.94 million $ 993,702
9:29 PM $ 0.0393
-0.01%
$ 10.94 million $ 993,645
9:28 PM $ 0.0393
+0.00%
$ 10.94 million $ 993,645
9:27 PM $ 0.0393
+0.01%
$ 10.94 million $ 993,352
9:26 PM $ 0.0393
+0.00%
$ 10.94 million $ 992,868
9:25 PM $ 0.0393
+0.03%
$ 10.94 million $ 992,411
9:24 PM $ 0.0393
+0.01%
$ 10.94 million $ 992,358
9:23 PM $ 0.0393
-0.01%
$ 10.94 million $ 992,284
9:22 PM $ 0.0393
+0.00%
$ 10.94 million $ 992,011
9:21 PM $ 0.0393
+0.00%
$ 10.94 million $ 992,314
9:20 PM $ 0.0393
+0.00%
$ 10.94 million $ 992,170
9:19 PM $ 0.0393
+0.00%
$ 10.94 million $ 991,937
9:18 PM $ 0.0393
+0.00%
$ 10.94 million $ 991,886
9:17 PM $ 0.0393
+0.00%
$ 10.94 million $ 991,637
9:16 PM $ 0.0393
+0.00%
$ 10.94 million $ 991,525
9:15 PM $ 0.0393
+0.00%
$ 10.94 million $ 991,205
9:14 PM $ 0.0393
-0.16%
$ 10.94 million $ 990,727
9:13 PM $ 0.0394
+0.00%
$ 10.94 million $ 991,762
9:12 PM $ 0.0394
+0.01%
$ 10.94 million $ 991,381
9:11 PM $ 0.0394
-0.01%
$ 10.94 million $ 991,368
9:10 PM $ 0.0394
+0.00%
$ 10.94 million $ 991,503
9:09 PM $ 0.0394
+0.00%
$ 10.96 million $ 990,674
9:08 PM $ 0.0394
+0.00%
$ 10.96 million $ 990,495
9:07 PM $ 0.0394
+0.00%
$ 10.96 million $ 990,495
9:06 PM $ 0.0394
+0.00%
$ 10.96 million $ 990,570
9:05 PM $ 0.0394
+0.00%
$ 10.96 million $ 990,606
9:04 PM $ 0.0394
+0.00%
$ 10.95 million $ 990,352
9:03 PM $ 0.0394
+0.00%
$ 10.95 million $ 990,219
9:02 PM $ 0.0394
+0.00%
$ 10.95 million $ 990,318
9:01 PM $ 0.0394
+0.00%
$ 10.95 million $ 990,071
9:00 PM $ 0.0394
+0.00%
$ 10.95 million $ 989,644
8:59 PM $ 0.0394
-0.16%
$ 10.95 million $ 989,583
8:58 PM $ 0.0394
-0.01%
$ 10.95 million $ 989,611
8:57 PM $ 0.0394
+0.01%
$ 10.95 million $ 989,365
8:56 PM $ 0.0394
-0.01%
$ 10.95 million $ 991,067
8:55 PM $ 0.0395
+0.00%
$ 10.95 million $ 990,313
8:54 PM $ 0.0395
+0.00%
$ 10.97 million $ 993,192
8:53 PM $ 0.0395
+0.00%
$ 10.97 million $ 992,511
8:52 PM $ 0.0395
+0.00%
$ 10.97 million $ 992,511
8:51 PM $ 0.0394
+0.00%
$ 10.97 million $ 990,724
8:50 PM $ 0.0394
+0.00%
$ 10.97 million $ 989,104
8:49 PM $ 0.0394
+0.00%
$ 10.97 million $ 986,726