MARBLEX Historical Data

MBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.01
-3.06%
$ 59.73 million $ 937,658
Jul 24, 2023 $ 1.04
-0.89%
$ 61.6 million $ 1.39 million
Jul 23, 2023 $ 1.05
+0.57%
$ 62.14 million $ 1.41 million
Jul 22, 2023 $ 1.04
-0.21%
$ 61.79 million $ 1.32 million
Jul 21, 2023 $ 1.04
+0.05%
$ 61.5 million $ 1.12 million
Jul 20, 2023 $ 1.04
-0.19%
$ 61.47 million $ 1.73 million
Jul 19, 2023 $ 1.05
+0.26%
$ 61.58 million $ 1.86 million
Jul 18, 2023 $ 1.04
-3.16%
$ 61.43 million $ 1.34 million
Jul 17, 2023 $ 1.08
-0.94%
$ 1.08 billion $ 1.62 million
Jul 16, 2023 $ 1.09
+1.09%
$ 1.09 billion $ 1.58 million
Jul 15, 2023 $ 1.08
-0.31%
$ 1.08 billion $ 981,158
Jul 14, 2023 $ 1.08
-1.30%
$ 1.08 billion $ 1.07 million
Jul 13, 2023 $ 1.09
-3.13%
$ 1.09 billion $ 1.82 million
Jul 12, 2023 $ 1.13
+3.58%
$ 1.13 billion $ 1.72 million
Jul 11, 2023 $ 1.09
-1.99%
$ 1.09 billion $ 1.73 million
Jul 10, 2023 $ 1.11
-5.58%
$ 1.11 billion $ 991,019
Jul 9, 2023 $ 1.18
-2.97%
$ 1.18 billion $ 680,515
Jul 8, 2023 $ 1.21
-2.03%
$ 1.21 billion $ 538,522
Jul 7, 2023 $ 1.24
-1.46%
$ 1.24 billion $ 1.18 million
Jul 6, 2023 $ 1.26
+0.94%
$ 1.26 billion $ 2.32 million
Jul 5, 2023 $ 1.25
+6.84%
$ 1.25 billion $ 1.81 million
Jul 4, 2023 $ 1.16
-0.04%
$ 1.16 billion $ 1.36 million
Jul 3, 2023 $ 1.16
+1.08%
$ 1.16 billion $ 1.93 million
Jul 2, 2023 $ 1.15
+3.56%
$ 1.15 billion $ 2.01 million
Jul 1, 2023 $ 1.11
+4.46%
$ 1.11 billion $ 2.1 million
Jun 30, 2023 $ 1.07
-0.53%
$ 1.07 billion $ 1.4 million
Jun 29, 2023 $ 1.07
-0.82%
$ 1.07 billion $ 1.34 million
Jun 28, 2023 $ 1.08
-7.09%
$ 1.08 billion $ 1.08 million
Jun 27, 2023 $ 1.16
+1.72%
$ 1.16 billion $ 1.25 million
Jun 26, 2023 $ 1.14
-5.10%
$ 1.14 billion $ 2.88 million
Jun 25, 2023 $ 1.2
+8.07%
$ 1.2 billion $ 3.25 million
Jun 24, 2023 $ 1.11
+2.64%
$ 1.11 billion $ 1.42 million
Jun 23, 2023 $ 1.09
+2.56%
$ 1.09 billion $ 3.33 million
Jun 22, 2023 $ 1.06
+14.54%
$ 1.06 billion $ 1.62 million
Jun 21, 2023 $ 0.924
+7.44%
$ 923.96 million $ 1.27 million
Jun 20, 2023 $ 0.86
+3.36%
$ 859.87 million $ 1.24 million
Jun 19, 2023 $ 0.832
+3.31%
$ 831.99 million $ 1.18 million
Jun 18, 2023 $ 0.806
-2.39%
$ 805.63 million $ 1.13 million
Jun 17, 2023 $ 0.825
+2.41%
$ 825.38 million $ 1.21 million
Jun 16, 2023 $ 0.806
+4.78%
$ 805.96 million $ 1.26 million
Jun 15, 2023 $ 0.769
+2.45%
$ 769.04 million $ 1.3 million
Jun 14, 2023 $ 0.751
-5.15%
$ 750.72 million $ 1.29 million
Jun 13, 2023 $ 0.791
+0.81%
$ 791.46 million $ 1.18 million
Jun 12, 2023 $ 0.785
+0.24%
$ 785.14 million $ 1.12 million
Jun 11, 2023 $ 0.783
+0.80%
$ 783.27 million $ 1.21 million
Jun 10, 2023 $ 0.777
-14.19%
$ 777.01 million $ 1.69 million
Jun 9, 2023 $ 0.905
+0.39%
$ 905.47 million $ 1.44 million
Jun 8, 2023 $ 0.901
-0.52%
$ 901.4 million $ 1.27 million
Jun 7, 2023 $ 0.906
-2.80%
$ 906 million $ 2.1 million
Jun 6, 2023 $ 0.932
-3.70%
$ 932.11 million $ 1.2 million