MARBLEX Historical Data

MBX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0404
+0.19%
$ 11.24 million $ 149,779
Mar 10, 1 AM $ 0.0403
-0.43%
$ 11.21 million $ 147,991
Mar 10, 12 AM $ 0.0405
+0.66%
$ 11.26 million $ 146,650
Mar 9, 11 PM $ 0.0402
+2.59%
$ 11.19 million $ 136,938
Mar 9, 10 PM $ 0.0392
-2.16%
$ 10.91 million $ 144,707
Mar 9, 9 PM $ 0.0401
+0.28%
$ 11.15 million $ 130,813
Mar 9, 8 PM $ 0.04
-0.02%
$ 11.12 million $ 129,021
Mar 9, 7 PM $ 0.04
+0.12%
$ 11.12 million $ 128,552
Mar 9, 6 PM $ 0.0399
-0.51%
$ 11.11 million $ 127,730
Mar 9, 5 PM $ 0.0401
+0.47%
$ 11.16 million $ 125,944
Mar 9, 4 PM $ 0.0399
-0.30%
$ 11.11 million $ 123,407
Mar 9, 3 PM $ 0.0401
-0.46%
$ 11.14 million $ 121,336
Mar 9, 2 PM $ 0.0403
-0.51%
$ 11.2 million $ 252,347
Mar 9, 1 PM $ 0.0405
+0.63%
$ 11.25 million $ 249,261
Mar 9, 12 PM $ 0.0402
-0.77%
$ 11.18 million $ 239,062
Mar 9, 11 AM $ 0.0405
+1.59%
$ 11.27 million $ 212,366
Mar 9, 10 AM $ 0.0399
-0.64%
$ 10.81 million $ 207,778
Mar 9, 9 AM $ 0.0401
+1.16%
$ 10.88 million $ 205,888
Mar 9, 8 AM $ 0.0397
-0.58%
$ 10.76 million $ 207,736
Mar 9, 7 AM $ 0.0399
-0.86%
$ 10.82 million $ 204,557
Mar 9, 6 AM $ 0.0403
+0.27%
$ 10.92 million $ 198,112
Mar 9, 5 AM $ 0.0401
+0.97%
$ 10.89 million $ 189,219
Mar 9, 4 AM $ 0.0398
+0.03%
$ 10.78 million $ 188,210
Mar 9, 3 AM $ 0.0398
-0.36%
$ 10.78 million $ 184,511
Mar 9, 2 AM $ 0.0399
-0.31%
$ 10.82 million $ 184,682
Mar 9, 1 AM $ 0.04
+0.83%
$ 10.85 million $ 184,846
Mar 9, 12 AM $ 0.0397
-0.03%
$ 10.76 million $ 172,505
Mar 8, 11 PM $ 0.0397
-2.81%
$ 10.76 million $ 164,725
Mar 8, 10 PM $ 0.0409
-0.51%
$ 11.08 million $ 144,008
Mar 8, 9 PM $ 0.0411
+0.14%
$ 11.13 million $ 133,993
Mar 8, 8 PM $ 0.041
-0.03%
$ 11.12 million $ 133,270
Mar 8, 7 PM $ 0.041
-0.24%
$ 11.12 million $ 132,656
Mar 8, 6 PM $ 0.0411
+0.30%
$ 11.15 million $ 132,193
Mar 8, 5 PM $ 0.041
-0.06%
$ 11.12 million $ 132,118
Mar 8, 4 PM $ 0.041
+0.05%
$ 11.12 million $ 131,921
Mar 8, 3 PM $ 0.041
-0.31%
$ 11.12 million $ 105,315
Mar 8, 2 PM $ 0.0411
+1.04%
$ 11.15 million $ 297,287
Mar 8, 1 PM $ 0.0407
-0.28%
$ 11.04 million $ 285,542
Mar 8, 12 PM $ 0.0408
-0.91%
$ 11.07 million $ 278,823
Mar 8, 11 AM $ 0.0412
+0.50%
$ 11.17 million $ 280,289
Mar 8, 10 AM $ 0.041
+0.73%
$ 11.11 million $ 276,274
Mar 8, 9 AM $ 0.0407
+0.21%
$ 11.03 million $ 270,136
Mar 8, 8 AM $ 0.0406
-0.14%
$ 11.01 million $ 267,730
Mar 8, 7 AM $ 0.0407
+0.34%
$ 11.03 million $ 269,133
Mar 8, 6 AM $ 0.0405
-1.05%
$ 10.99 million $ 262,854
Mar 8, 5 AM $ 0.041
+1.26%
$ 11.1 million $ 264,822
Mar 8, 4 AM $ 0.0404
-0.30%
$ 10.97 million $ 256,316
Mar 8, 3 AM $ 0.0406
+0.14%
$ 11 million $ 256,184
Mar 8, 2 AM $ 0.0405
-0.57%
$ 10.98 million $ 254,546
Mar 8, 1 AM $ 0.0407
+0.18%
$ 11.05 million $ 253,190