Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 8 PM $0.0297
+0.30%
$9.27 million $1.18 million
Oct 4, 7 PM $0.0296
+0.09%
$9.24 million $1.15 million
Oct 4, 6 PM $0.0295
-0.31%
$9.24 million $1.15 million
Oct 4, 5 PM $0.0296
-0.10%
$9.26 million $1.18 million
Oct 4, 4 PM $0.0297
-0.02%
$9.27 million $1.22 million
Oct 4, 3 PM $0.0297
-0.04%
$9.28 million $1.24 million
Oct 4, 2 PM $0.0297
+0.32%
$9.28 million $1.27 million
Oct 4, 1 PM $0.0296
-0.02%
$9.25 million $1.24 million
Oct 4, 12 PM $0.0296
+0.07%
$9.25 million $1.23 million
Oct 4, 11 AM $0.0296
+0.01%
$9.25 million $1.19 million
Oct 4, 10 AM $0.0296
-0.04%
$9.25 million $1.16 million
Oct 4, 9 AM $0.0296
+0.06%
$9.25 million $1.13 million
Oct 4, 8 AM $0.0296
-0.01%
$9.25 million $1.09 million
Oct 4, 7 AM $0.0296
+0.04%
$9.25 million $1.04 million
Oct 4, 6 AM $0.0296
-0.16%
$9.24 million $1.03 million
Oct 4, 5 AM $0.0296
-0.03%
$9.26 million $996,057
Oct 4, 4 AM $0.0296
+0.00%
$9.26 million $965,987
Oct 4, 3 AM $0.0296
+0.00%
$9.26 million $952,524
Oct 4, 2 AM $0.0296
-0.30%
$9.26 million $914,630
Oct 4, 1 AM $0.0297
+0.00%
$9.29 million $869,755
Oct 4, 12 AM $0.0297
-0.22%
$9.29 million $840,952
Oct 3, 11 PM $0.0298
-0.16%
$9.31 million $802,783
Oct 3, 10 PM $0.0298
-0.57%
$9.33 million $713,211
Oct 3, 9 PM $0.03
-0.01%
$9.38 million $677,834
Oct 3, 8 PM $0.03
-0.05%
$9.38 million $650,040
Oct 3, 7 PM $0.03
+0.10%
$9.39 million $656,648
Oct 3, 6 PM $0.03
-0.08%
$9.38 million $674,482
Oct 3, 5 PM $0.03
+0.08%
$9.39 million $699,583
Oct 3, 4 PM $0.03
-0.01%
$9.38 million $797,855
Oct 3, 3 PM $0.03
-0.02%
$9.38 million $792,729
Oct 3, 2 PM $0.03
+0.02%
$9.39 million $972,070
Oct 3, 1 PM $0.03
+0.50%
$9.38 million $1.15 million
Oct 3, 12 PM $0.0299
+0.10%
$9.34 million $1.25 million
Oct 3, 11 AM $0.0298
+0.12%
$9.33 million $1.38 million
Oct 3, 10 AM $0.0298
+0.05%
$9.32 million $1.41 million
Oct 3, 9 AM $0.0298
-0.32%
$9.31 million $1.43 million
Oct 3, 8 AM $0.0299
-0.18%
$9.34 million $1.55 million
Oct 3, 7 AM $0.0299
-0.06%
$9.36 million $1.6 million
Oct 3, 6 AM $0.03
-0.16%
$9.36 million $1.7 million
Oct 3, 5 AM $0.03
+0.29%
$9.38 million $1.76 million
Oct 3, 4 AM $0.0299
+0.12%
$9.35 million $1.85 million
Oct 3, 3 AM $0.0299
+0.04%
$9.34 million $2.07 million
Oct 3, 2 AM $0.0299
-0.02%
$9.34 million $2.15 million
Oct 3, 1 AM $0.0299
-0.17%
$9.34 million $2.22 million
Oct 3, 12 AM $0.0299
-0.38%
$9.36 million $2.24 million
Oct 2, 11 PM $0.03
+0.06%
$9.39 million $2.29 million
Oct 2, 10 PM $0.03
-1.08%
$9.39 million $2.29 million
Oct 2, 9 PM $0.0303
-0.13%
$9.49 million $2.29 million
Oct 2, 8 PM $0.0304
+0.03%
$9.5 million $2.29 million
Oct 2, 7 PM $0.0304
-0.02%
$9.5 million $2.29 million