MARBLEX Historical Data

MBX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.023
-0.01%
$6.41 million $800,721
Aug 5, 2 AM $0.023
+0.06%
$6.41 million $786,407
Aug 5, 1 AM $0.023
-0.38%
$6.4 million $778,940
Aug 5, 12 AM $0.0231
+2.13%
$6.43 million $786,557
Aug 4, 11 PM $0.0226
+0.37%
$6.29 million $687,455
Aug 4, 10 PM $0.0226
+0.02%
$6.27 million $672,498
Aug 4, 9 PM $0.0226
+0.00%
$6.27 million $680,240
Aug 4, 8 PM $0.0226
-0.01%
$6.27 million $690,455
Aug 4, 7 PM $0.0226
+0.26%
$6.27 million $681,119
Aug 4, 6 PM $0.0225
+0.75%
$6.26 million $678,230
Aug 4, 5 PM $0.0223
+0.77%
$6.21 million $655,779
Aug 4, 4 PM $0.0222
+0.01%
$6.16 million $638,778
Aug 4, 3 PM $0.0222
+0.02%
$6.16 million $644,005
Aug 4, 2 PM $0.0222
-0.03%
$6.16 million $730,006
Aug 4, 1 PM $0.0222
+0.01%
$6.16 million $861,196
Aug 4, 12 PM $0.0222
+0.00%
$6.16 million $903,021
Aug 4, 11 AM $0.0222
+0.25%
$6.16 million $915,736
Aug 4, 10 AM $0.0221
+0.00%
$6.15 million $919,242
Aug 4, 9 AM $0.0221
+0.01%
$6.15 million $924,771
Aug 4, 8 AM $0.0221
+0.00%
$6.15 million $953,287
Aug 4, 7 AM $0.0221
+0.24%
$6.15 million $983,173
Aug 4, 6 AM $0.022
-0.05%
$6.13 million $1.02 million
Aug 4, 5 AM $0.0221
+0.02%
$6.13 million $1.04 million
Aug 4, 4 AM $0.0221
-0.01%
$6.13 million $1.06 million
Aug 4, 3 AM $0.0221
+0.07%
$6.13 million $1.06 million
Aug 4, 2 AM $0.022
+0.10%
$6.13 million $1.08 million
Aug 4, 1 AM $0.022
+0.08%
$6.12 million $1.08 million
Aug 4, 12 AM $0.022
+0.04%
$6.12 million $1.07 million
Aug 3, 11 PM $0.022
+0.00%
$6.12 million $1.08 million
Aug 3, 10 PM $0.022
+0.01%
$6.12 million $1.09 million
Aug 3, 9 PM $0.022
-0.01%
$6.12 million $1.1 million
Aug 3, 8 PM $0.022
-0.04%
$6.11 million $1.12 million
Aug 3, 7 PM $0.022
+0.00%
$6.12 million $1.11 million
Aug 3, 6 PM $0.022
+0.01%
$6.12 million $1.1 million
Aug 3, 5 PM $0.022
+0.00%
$6.12 million $1.13 million
Aug 3, 4 PM $0.022
+0.01%
$6.12 million $1.12 million
Aug 3, 3 PM $0.022
+0.03%
$6.11 million $1.11 million
Aug 3, 2 PM $0.022
-0.01%
$6.11 million $1.02 million
Aug 3, 1 PM $0.022
+0.05%
$6.11 million $871,689
Aug 3, 12 PM $0.022
+0.04%
$6.11 million $805,722
Aug 3, 11 AM $0.022
+0.00%
$6.11 million $792,056
Aug 3, 10 AM $0.022
+0.02%
$6.11 million $798,599
Aug 3, 9 AM $0.022
+0.22%
$6.11 million $783,135
Aug 3, 8 AM $0.0219
+0.02%
$6.09 million $763,892
Aug 3, 7 AM $0.0219
-0.02%
$6.09 million $760,455
Aug 3, 6 AM $0.0219
+0.04%
$6.09 million $721,397
Aug 3, 5 AM $0.0219
-0.25%
$6.09 million $701,596
Aug 3, 4 AM $0.022
-0.02%
$6.11 million $683,072
Aug 3, 3 AM $0.022
-0.04%
$6.11 million $683,015
Aug 3, 2 AM $0.022
-0.03%
$6.11 million $681,004