MARBLEX Historical Data

MBX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0285
-0.36%
$ 7.92 million $ 1.56 million
Jun 15, 2 PM $ 0.0286
+0.33%
$ 7.94 million $ 1.62 million
Jun 15, 1 PM $ 0.0285
+0.71%
$ 7.92 million $ 1.67 million
Jun 15, 12 PM $ 0.0283
+0.38%
$ 7.86 million $ 1.54 million
Jun 15, 11 AM $ 0.0282
+0.92%
$ 7.83 million $ 1.47 million
Jun 15, 10 AM $ 0.0279
-0.03%
$ 7.76 million $ 1.36 million
Jun 15, 9 AM $ 0.0279
-0.57%
$ 7.76 million $ 1.33 million
Jun 15, 8 AM $ 0.0281
-0.05%
$ 7.81 million $ 1.31 million
Jun 15, 7 AM $ 0.0281
-0.03%
$ 7.81 million $ 1.28 million
Jun 15, 6 AM $ 0.0281
+0.22%
$ 7.82 million $ 1.24 million
Jun 15, 5 AM $ 0.028
+0.04%
$ 7.8 million $ 1.28 million
Jun 15, 4 AM $ 0.028
+0.65%
$ 7.79 million $ 1.26 million
Jun 15, 3 AM $ 0.0278
+0.05%
$ 7.74 million $ 1.23 million
Jun 15, 2 AM $ 0.0278
+0.02%
$ 7.74 million $ 1.15 million
Jun 15, 1 AM $ 0.0278
+0.02%
$ 7.74 million $ 1.11 million
Jun 15, 12 AM $ 0.0278
-0.01%
$ 7.74 million $ 1.09 million
Jun 14, 11 PM $ 0.0278
+0.39%
$ 7.74 million $ 1.05 million
Jun 14, 10 PM $ 0.0277
+0.47%
$ 7.71 million $ 992,949
Jun 14, 9 PM $ 0.0276
-0.61%
$ 7.67 million $ 895,088
Jun 14, 8 PM $ 0.0278
-0.69%
$ 7.72 million $ 800,729
Jun 14, 7 PM $ 0.0279
-0.08%
$ 7.77 million $ 781,640
Jun 14, 6 PM $ 0.028
-0.03%
$ 7.78 million $ 795,683
Jun 14, 5 PM $ 0.028
-0.51%
$ 7.78 million $ 798,642
Jun 14, 4 PM $ 0.0281
+0.00%
$ 7.82 million $ 764,826
Jun 14, 3 PM $ 0.0281
-0.11%
$ 7.82 million $ 795,850
Jun 14, 2 PM $ 0.0282
-1.01%
$ 7.83 million $ 854,280
Jun 14, 1 PM $ 0.0284
-0.06%
$ 7.91 million $ 797,250
Jun 14, 12 PM $ 0.0285
+0.17%
$ 7.91 million $ 801,581
Jun 14, 11 AM $ 0.0284
+0.27%
$ 7.9 million $ 802,927
Jun 14, 10 AM $ 0.0283
+0.08%
$ 7.88 million $ 799,959
Jun 14, 9 AM $ 0.0283
+0.02%
$ 7.87 million $ 788,464
Jun 14, 8 AM $ 0.0283
+0.01%
$ 7.87 million $ 784,085
Jun 14, 7 AM $ 0.0283
-0.02%
$ 7.87 million $ 783,126
Jun 14, 6 AM $ 0.0283
+0.04%
$ 7.87 million $ 786,981
Jun 14, 5 AM $ 0.0283
-0.07%
$ 7.87 million $ 726,364
Jun 14, 4 AM $ 0.0283
-0.19%
$ 7.88 million $ 734,945
Jun 14, 3 AM $ 0.0284
+0.69%
$ 7.89 million $ 722,553
Jun 14, 2 AM $ 0.0282
-0.01%
$ 7.84 million $ 713,100
Jun 14, 1 AM $ 0.0282
+0.16%
$ 7.84 million $ 713,877
Jun 14, 12 AM $ 0.0281
+0.17%
$ 7.82 million $ 687,441
Jun 13, 11 PM $ 0.0281
+0.05%
$ 7.81 million $ 660,500
Jun 13, 10 PM $ 0.0281
+0.00%
$ 7.81 million $ 645,534
Jun 13, 9 PM $ 0.0281
-0.01%
$ 7.81 million $ 663,317
Jun 13, 8 PM $ 0.0281
+0.10%
$ 7.81 million $ 644,650
Jun 13, 7 PM $ 0.028
+0.00%
$ 7.8 million $ 656,326
Jun 13, 6 PM $ 0.028
+0.01%
$ 7.8 million $ 658,167
Jun 13, 5 PM $ 0.028
-0.01%
$ 7.8 million $ 663,022
Jun 13, 4 PM $ 0.028
+0.01%
$ 7.8 million $ 668,109
Jun 13, 3 PM $ 0.028
-0.05%
$ 7.8 million $ 658,847
Jun 13, 2 PM $ 0.0281
+0.21%
$ 7.8 million $ 882,229