MARBLEX Historical Data

MBX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0402
-0.02%
$ 11.19 million $ 1.32 million
Apr 24, 7 PM $ 0.0402
-0.01%
$ 11.19 million $ 1.33 million
Apr 24, 6 PM $ 0.0402
+0.01%
$ 11.19 million $ 1.34 million
Apr 24, 5 PM $ 0.0402
+0.77%
$ 11.19 million $ 1.36 million
Apr 24, 4 PM $ 0.0399
+0.04%
$ 11.11 million $ 1.39 million
Apr 24, 3 PM $ 0.0399
-0.14%
$ 11.1 million $ 1.4 million
Apr 24, 2 PM $ 0.04
+0.01%
$ 11.12 million $ 1.43 million
Apr 24, 1 PM $ 0.04
-0.11%
$ 11.12 million $ 1.34 million
Apr 24, 12 PM $ 0.04
+0.09%
$ 11.13 million $ 1.22 million
Apr 24, 11 AM $ 0.04
-0.04%
$ 11.12 million $ 1.14 million
Apr 24, 10 AM $ 0.04
-0.04%
$ 11.12 million $ 1.01 million
Apr 24, 9 AM $ 0.04
+0.32%
$ 11.13 million $ 966,123
Apr 24, 8 AM $ 0.0399
-0.06%
$ 11.09 million $ 867,693
Apr 24, 7 AM $ 0.0399
+1.01%
$ 11.1 million $ 767,175
Apr 24, 6 AM $ 0.0395
+0.04%
$ 10.99 million $ 682,774
Apr 24, 5 AM $ 0.0395
-0.04%
$ 10.98 million $ 694,687
Apr 24, 4 AM $ 0.0395
+0.06%
$ 10.99 million $ 710,387
Apr 24, 3 AM $ 0.0395
-0.15%
$ 10.98 million $ 717,840
Apr 24, 2 AM $ 0.0395
-0.02%
$ 11 million $ 706,815
Apr 24, 1 AM $ 0.0395
-0.17%
$ 11 million $ 700,306
Apr 24, 12 AM $ 0.0396
-0.08%
$ 11.02 million $ 690,439
Apr 23, 11 PM $ 0.0396
+0.63%
$ 11.03 million $ 704,984
Apr 23, 10 PM $ 0.0394
+0.00%
$ 10.96 million $ 698,655
Apr 23, 9 PM $ 0.0394
-0.01%
$ 10.96 million $ 690,992
Apr 23, 8 PM $ 0.0394
+0.03%
$ 10.96 million $ 689,782
Apr 23, 7 PM $ 0.0394
+0.00%
$ 10.96 million $ 675,592
Apr 23, 6 PM $ 0.0394
-0.01%
$ 10.96 million $ 667,063
Apr 23, 5 PM $ 0.0394
-0.02%
$ 10.96 million $ 645,382
Apr 23, 4 PM $ 0.0394
+0.00%
$ 10.96 million $ 599,165
Apr 23, 3 PM $ 0.0394
-0.05%
$ 10.96 million $ 606,523
Apr 23, 2 PM $ 0.0394
+0.06%
$ 10.97 million $ 684,486
Apr 23, 1 PM $ 0.0394
-0.03%
$ 10.96 million $ 727,667
Apr 23, 12 PM $ 0.0394
+0.02%
$ 10.96 million $ 762,203
Apr 23, 11 AM $ 0.0394
+0.01%
$ 10.96 million $ 769,323
Apr 23, 10 AM $ 0.0394
-0.01%
$ 10.96 million $ 778,759
Apr 23, 9 AM $ 0.0394
-0.01%
$ 10.96 million $ 761,977
Apr 23, 8 AM $ 0.0394
-0.12%
$ 10.96 million $ 757,938
Apr 23, 7 AM $ 0.0395
+0.03%
$ 10.97 million $ 771,412
Apr 23, 6 AM $ 0.0394
+0.01%
$ 10.97 million $ 794,454
Apr 23, 5 AM $ 0.0394
+0.00%
$ 10.97 million $ 810,804
Apr 23, 4 AM $ 0.0394
+0.02%
$ 10.97 million $ 889,944
Apr 23, 3 AM $ 0.0394
-0.15%
$ 10.97 million $ 903,406
Apr 23, 2 AM $ 0.0395
-0.30%
$ 10.98 million $ 926,715
Apr 23, 1 AM $ 0.0396
-0.07%
$ 11.02 million $ 981,769
Apr 23, 12 AM $ 0.0396
-0.53%
$ 11.03 million $ 984,192
Apr 22, 11 PM $ 0.0399
+0.00%
$ 11.08 million $ 958,316
Apr 22, 10 PM $ 0.0399
-0.01%
$ 11.08 million $ 966,229
Apr 22, 9 PM $ 0.0399
-0.06%
$ 11.09 million $ 978,337
Apr 22, 8 PM $ 0.0399
+0.00%
$ 11.09 million $ 978,427
Apr 22, 7 PM $ 0.0399
+0.15%
$ 11.09 million $ 1.01 million