MARBLEX Historical Data

MBX Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.08 million
10:31 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.08 million
10:30 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.08 million
10:29 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.08 million
10:28 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.08 million
10:27 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.07 million
10:26 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.07 million
10:25 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.07 million
10:24 PM $ 0.0393
-0.02%
$ 10.93 million $ 1.07 million
10:23 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.07 million
10:22 PM $ 0.0393
-0.01%
$ 10.93 million $ 1.07 million
10:21 PM $ 0.0393
-0.02%
$ 10.93 million $ 1.06 million
10:20 PM $ 0.0393
+0.01%
$ 10.93 million $ 1.06 million
10:19 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.06 million
10:18 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.06 million
10:17 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.06 million
10:16 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.06 million
10:15 PM $ 0.0393
-0.01%
$ 10.93 million $ 1.06 million
10:14 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.06 million
10:13 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.05 million
10:12 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.05 million
10:11 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.05 million
10:10 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.05 million
10:09 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.05 million
10:08 PM $ 0.0393
-0.01%
$ 10.93 million $ 1.05 million
10:07 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.05 million
10:06 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.04 million
10:05 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.04 million
10:04 PM $ 0.0393
+0.01%
$ 10.93 million $ 1.04 million
10:03 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.03 million
10:02 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.03 million
10:01 PM $ 0.0393
+0.01%
$ 10.93 million $ 1.02 million
10:00 PM $ 0.0393
-0.03%
$ 10.93 million $ 1.01 million
9:59 PM $ 0.0393
-0.01%
$ 10.94 million $ 1.01 million
9:58 PM $ 0.0393
-0.01%
$ 10.94 million $ 1.01 million
9:57 PM $ 0.0393
-0.01%
$ 10.94 million $ 1.01 million
9:56 PM $ 0.0393
+0.00%
$ 10.94 million $ 1.01 million
9:55 PM $ 0.0393
+0.00%
$ 10.94 million $ 1.01 million
9:54 PM $ 0.0393
+0.00%
$ 10.94 million $ 1.01 million
9:53 PM $ 0.0393
+0.00%
$ 10.94 million $ 1 million
9:52 PM $ 0.0393
+0.00%
$ 10.94 million $ 1 million
9:51 PM $ 0.0393
+0.00%
$ 10.94 million $ 999,592
9:50 PM $ 0.0393
-0.04%
$ 10.94 million $ 997,793
9:49 PM $ 0.0393
+0.00%
$ 10.94 million $ 996,255
9:48 PM $ 0.0393
+0.00%
$ 10.94 million $ 996,220
9:47 PM $ 0.0393
+0.00%
$ 10.94 million $ 996,220
9:46 PM $ 0.0393
+0.00%
$ 10.94 million $ 995,828
9:45 PM $ 0.0393
+0.04%
$ 10.94 million $ 994,983
9:44 PM $ 0.0393
+0.01%
$ 10.94 million $ 995,066
9:43 PM $ 0.0393
+0.00%
$ 10.94 million $ 995,126