MARBLEX Historical Data

MBX Page 21
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0244
-0.01%
$ 6.78 million $ 423,885
3:49 PM $ 0.0244
+0.01%
$ 6.78 million $ 423,596
3:48 PM $ 0.0244
-0.01%
$ 6.78 million $ 423,375
3:47 PM $ 0.0244
-0.01%
$ 6.78 million $ 423,153
3:46 PM $ 0.0244
+0.01%
$ 6.78 million $ 422,689
3:45 PM $ 0.0244
+0.00%
$ 6.78 million $ 421,896
3:44 PM $ 0.0244
+0.00%
$ 6.78 million $ 421,622
3:43 PM $ 0.0244
-0.01%
$ 6.78 million $ 421,570
3:42 PM $ 0.0244
-0.01%
$ 6.78 million $ 421,488
3:41 PM $ 0.0244
+0.00%
$ 6.78 million $ 421,202
3:40 PM $ 0.0244
+0.01%
$ 6.78 million $ 421,244
3:39 PM $ 0.0244
+0.00%
$ 6.78 million $ 421,147
3:38 PM $ 0.0244
+0.01%
$ 6.78 million $ 421,174
3:37 PM $ 0.0244
-0.04%
$ 6.78 million $ 420,886
3:36 PM $ 0.0244
-0.04%
$ 6.78 million $ 418,512
3:35 PM $ 0.0244
+0.01%
$ 6.78 million $ 418,362
3:34 PM $ 0.0244
+0.01%
$ 6.78 million $ 418,103
3:33 PM $ 0.0244
+0.01%
$ 6.78 million $ 418,233
3:32 PM $ 0.0244
-0.02%
$ 6.78 million $ 418,186
3:31 PM $ 0.0244
+0.02%
$ 6.78 million $ 417,652
3:30 PM $ 0.0244
-0.01%
$ 6.78 million $ 417,438
3:29 PM $ 0.0244
+0.01%
$ 6.78 million $ 417,228
3:28 PM $ 0.0244
-0.03%
$ 6.78 million $ 417,104
3:27 PM $ 0.0244
+0.03%
$ 6.78 million $ 417,030
3:26 PM $ 0.0244
-0.03%
$ 6.78 million $ 416,860
3:25 PM $ 0.0244
+0.02%
$ 6.78 million $ 416,942
3:24 PM $ 0.0244
-0.01%
$ 6.78 million $ 416,955
3:23 PM $ 0.0244
+0.03%
$ 6.78 million $ 416,818
3:22 PM $ 0.0244
+0.00%
$ 6.78 million $ 417,029
3:21 PM $ 0.0244
-0.03%
$ 6.78 million $ 416,703
3:20 PM $ 0.0244
+0.06%
$ 6.78 million $ 416,346
3:19 PM $ 0.0244
-0.06%
$ 6.77 million $ 415,765
3:18 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,832
3:17 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,299
3:16 PM $ 0.0244
+0.05%
$ 6.77 million $ 415,320
3:15 PM $ 0.0244
-0.01%
$ 6.77 million $ 414,955
3:14 PM $ 0.0244
-0.02%
$ 6.77 million $ 415,138
3:13 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,247
3:12 PM $ 0.0244
-0.01%
$ 6.77 million $ 415,390
3:11 PM $ 0.0244
+0.00%
$ 6.77 million $ 415,245
3:10 PM $ 0.0244
+0.01%
$ 6.77 million $ 415,153
3:09 PM $ 0.0244
+0.01%
$ 6.78 million $ 415,231
3:08 PM $ 0.0244
-0.02%
$ 6.78 million $ 415,154
3:07 PM $ 0.0244
+0.00%
$ 6.78 million $ 415,010
3:06 PM $ 0.0244
+0.03%
$ 6.78 million $ 413,956
3:05 PM $ 0.0244
+0.02%
$ 6.78 million $ 413,565
3:04 PM $ 0.0244
-0.03%
$ 6.78 million $ 413,341
3:03 PM $ 0.0244
+0.01%
$ 6.78 million $ 412,994
3:02 PM $ 0.0244
+0.00%
$ 6.78 million $ 412,069
3:01 PM $ 0.0244
+0.01%
$ 6.78 million $ 439,047