MARBLEX Historical Data

MBX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.601
-0.05%
$59.5 million $3.04 million
Oct 30, 2023 $0.601
+0.40%
$59.53 million $2.56 million
Oct 29, 2023 $0.599
+0.09%
$59.29 million $1.06 million
Oct 28, 2023 $0.598
-0.47%
$59.24 million $1.64 million
Oct 27, 2023 $0.601
-0.70%
$59.27 million $2.17 million
Oct 26, 2023 $0.606
-0.74%
$59.69 million $2.47 million
Oct 25, 2023 $0.61
+2.57%
$60.14 million $2.76 million
Oct 24, 2023 $0.595
+0.27%
$58.63 million $2.58 million
Oct 23, 2023 $0.593
-0.83%
$58.47 million $2.13 million
Oct 22, 2023 $0.598
-0.41%
$58.96 million $1.37 million
Oct 21, 2023 $0.601
+0.02%
$59.2 million $1.45 million
Oct 20, 2023 $0.6
+1.52%
$58.94 million $1.95 million
Oct 19, 2023 $0.591
-0.88%
$58.06 million $1.41 million
Oct 18, 2023 $0.597
-1.81%
$58.58 million $1.45 million
Oct 17, 2023 $0.608
-1.06%
$59.66 million $2.07 million
Oct 16, 2023 $0.614
+1.13%
$60.3 million $3.53 million
Oct 15, 2023 $0.607
+0.34%
$59.62 million $948,643
Oct 14, 2023 $0.605
+0.56%
$59.42 million $919,155
Oct 13, 2023 $0.602
+0.71%
$55.14 million $1.05 million
Oct 12, 2023 $0.598
-0.10%
$54.75 million $1.09 million
Oct 11, 2023 $0.598
-5.05%
$54.81 million $1.18 million
Oct 10, 2023 $0.63
-0.80%
$57.72 million $839,181
Oct 9, 2023 $0.635
-3.43%
$58.19 million $1.06 million
Oct 8, 2023 $0.659
-1.39%
$60.33 million $594,295
Oct 7, 2023 $0.668
-1.69%
$60.91 million $782,862
Oct 6, 2023 $0.679
+2.08%
$61.96 million $500,471
Oct 5, 2023 $0.666
+1.63%
$60.69 million $1.24 million
Oct 4, 2023 $0.655
+9.78%
$59.26 million $735,917
Oct 3, 2023 $0.597
-1.72%
$53.99 million $262,980
Oct 2, 2023 $0.607
+0.27%
$54.92 million $496,709
Oct 1, 2023 $0.605
-0.26%
$54.77 million $915,765
Sep 30, 2023 $0.607
+0.31%
$54.98 million $270,163
Sep 29, 2023 $0.605
+0.26%
$54.56 million $1.03 million
Sep 28, 2023 $0.603
+1.27%
$54.42 million $1.46 million
Sep 27, 2023 $0.596
-4.53%
$53.74 million $1.43 million
Sep 26, 2023 $0.624
+1.17%
$56.29 million $1.14 million
Sep 25, 2023 $0.617
-0.87%
$55.64 million $1.39 million
Sep 24, 2023 $0.622
-1.96%
$56.13 million $826,443
Sep 23, 2023 $0.635
-1.16%
$57.25 million $932,867
Sep 22, 2023 $0.642
-0.07%
$57.66 million $1.34 million
Sep 21, 2023 $0.643
-1.16%
$57.7 million $1.7 million
Sep 20, 2023 $0.65
-2.32%
$60.04 million $1.36 million
Sep 19, 2023 $0.666
-1.17%
$61.46 million $1.37 million
Sep 18, 2023 $0.674
-0.21%
$62.19 million $1.44 million
Sep 17, 2023 $0.675
-1.32%
$62.32 million $570,185
Sep 16, 2023 $0.684
+1.60%
$63.16 million $853,714
Sep 15, 2023 $0.673
-1.21%
$61.88 million $868,773
Sep 14, 2023 $0.681
-0.23%
$62.64 million $869,287
Sep 13, 2023 $0.683
-0.85%
$62.79 million $1 million
Sep 12, 2023 $0.689
-1.50%
$42.66 million $888,465