MARBLEX Historical Data

MBX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0399
+0.15%
$ 11.09 million $ 1.01 million
Apr 22, 6 PM $ 0.0398
+0.02%
$ 11.07 million $ 1.03 million
Apr 22, 5 PM $ 0.0398
+0.12%
$ 11.07 million $ 1.05 million
Apr 22, 4 PM $ 0.0398
-0.12%
$ 11.06 million $ 1.08 million
Apr 22, 3 PM $ 0.0398
+0.26%
$ 11.07 million $ 1.07 million
Apr 22, 2 PM $ 0.0397
+0.16%
$ 11.04 million $ 1.09 million
Apr 22, 1 PM $ 0.0396
+0.04%
$ 11.03 million $ 1.05 million
Apr 22, 12 PM $ 0.0396
-0.02%
$ 11.02 million $ 1.03 million
Apr 22, 11 AM $ 0.0396
+0.03%
$ 11.02 million $ 1.04 million
Apr 22, 10 AM $ 0.0396
+0.01%
$ 11.02 million $ 1.05 million
Apr 22, 9 AM $ 0.0396
-0.01%
$ 11.02 million $ 1.06 million
Apr 22, 8 AM $ 0.0396
+0.03%
$ 11.02 million $ 1.07 million
Apr 22, 7 AM $ 0.0396
+0.01%
$ 11.02 million $ 1.06 million
Apr 22, 6 AM $ 0.0396
-0.31%
$ 11.01 million $ 1.09 million
Apr 22, 5 AM $ 0.0397
-0.05%
$ 11.05 million $ 1.07 million
Apr 22, 4 AM $ 0.0397
+0.06%
$ 11.05 million $ 990,482
Apr 22, 3 AM $ 0.0397
-0.02%
$ 11.05 million $ 977,707
Apr 22, 2 AM $ 0.0397
+0.02%
$ 11.05 million $ 948,548
Apr 22, 1 AM $ 0.0397
-0.05%
$ 11.05 million $ 902,070
Apr 22, 12 AM $ 0.0397
+0.13%
$ 11.05 million $ 905,004
Apr 21, 11 PM $ 0.0397
+0.02%
$ 11.04 million $ 898,291
Apr 21, 10 PM $ 0.0397
+0.00%
$ 11.03 million $ 891,576
Apr 21, 9 PM $ 0.0397
-0.01%
$ 11.03 million $ 882,496
Apr 21, 8 PM $ 0.0397
+0.00%
$ 11.03 million $ 900,349
Apr 21, 7 PM $ 0.0397
+0.00%
$ 11.03 million $ 942,680
Apr 21, 6 PM $ 0.0397
-0.01%
$ 11.03 million $ 975,469
Apr 21, 5 PM $ 0.0397
+0.00%
$ 11.03 million $ 1.05 million
Apr 21, 4 PM $ 0.0397
+0.04%
$ 11.03 million $ 1.04 million
Apr 21, 3 PM $ 0.0397
-0.01%
$ 11.03 million $ 1.06 million
Apr 21, 2 PM $ 0.0397
-0.01%
$ 11.03 million $ 1.14 million
Apr 21, 1 PM $ 0.0397
+0.00%
$ 11.03 million $ 1.2 million
Apr 21, 12 PM $ 0.0397
-0.02%
$ 11.03 million $ 1.24 million
Apr 21, 11 AM $ 0.0397
+0.00%
$ 11.03 million $ 1.25 million
Apr 21, 10 AM $ 0.0397
+0.29%
$ 11.03 million $ 1.25 million
Apr 21, 9 AM $ 0.0396
+0.00%
$ 11 million $ 1.25 million
Apr 21, 8 AM $ 0.0396
+0.01%
$ 11 million $ 1.27 million
Apr 21, 7 AM $ 0.0396
+0.00%
$ 11 million $ 1.29 million
Apr 21, 6 AM $ 0.0396
-0.01%
$ 11 million $ 1.33 million
Apr 21, 5 AM $ 0.0396
+0.01%
$ 11 million $ 1.34 million
Apr 21, 4 AM $ 0.0396
+0.00%
$ 11 million $ 1.38 million
Apr 21, 3 AM $ 0.0396
+0.02%
$ 11 million $ 1.4 million
Apr 21, 2 AM $ 0.0395
-0.01%
$ 11 million $ 1.41 million
Apr 21, 1 AM $ 0.0395
+0.01%
$ 11 million $ 1.45 million
Apr 21, 12 AM $ 0.0395
+0.46%
$ 11 million $ 1.48 million
Apr 20, 11 PM $ 0.0394
+0.14%
$ 10.95 million $ 1.52 million
Apr 20, 10 PM $ 0.0393
+0.02%
$ 10.93 million $ 1.54 million
Apr 20, 9 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.62 million
Apr 20, 8 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.62 million
Apr 20, 7 PM $ 0.0393
+0.00%
$ 10.93 million $ 1.58 million
Apr 20, 6 PM $ 0.0393
+0.01%
$ 10.93 million $ 1.53 million