MARBLEX Historical Data

MBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0281
+0.21%
$ 7.8 million $ 882,229
Jun 13, 1 PM $ 0.028
+0.10%
$ 7.79 million $ 927,336
Jun 13, 12 PM $ 0.028
+0.29%
$ 7.78 million $ 937,647
Jun 13, 11 AM $ 0.0279
-0.04%
$ 7.76 million $ 919,681
Jun 13, 10 AM $ 0.0279
-0.17%
$ 7.76 million $ 909,151
Jun 13, 9 AM $ 0.0279
-0.16%
$ 7.77 million $ 935,371
Jun 13, 8 AM $ 0.028
+0.36%
$ 7.79 million $ 950,102
Jun 13, 7 AM $ 0.0279
-0.04%
$ 7.76 million $ 956,348
Jun 13, 6 AM $ 0.0279
+0.06%
$ 7.76 million $ 981,035
Jun 13, 5 AM $ 0.0279
-0.19%
$ 7.76 million $ 1.02 million
Jun 13, 4 AM $ 0.0279
-0.54%
$ 7.77 million $ 1.01 million
Jun 13, 3 AM $ 0.0281
+0.04%
$ 7.81 million $ 1.04 million
Jun 13, 2 AM $ 0.0281
-0.11%
$ 7.81 million $ 1.04 million
Jun 13, 1 AM $ 0.0281
+0.02%
$ 7.82 million $ 1.04 million
Jun 13, 12 AM $ 0.0281
+0.17%
$ 7.82 million $ 1.04 million
Jun 12, 11 PM $ 0.0281
-0.01%
$ 7.8 million $ 1.06 million
Jun 12, 10 PM $ 0.0281
+0.16%
$ 7.8 million $ 1.1 million
Jun 12, 9 PM $ 0.028
+0.21%
$ 7.79 million $ 1.02 million
Jun 12, 8 PM $ 0.028
+1.05%
$ 7.78 million $ 1.02 million
Jun 12, 7 PM $ 0.0277
-0.01%
$ 7.69 million $ 1.01 million
Jun 12, 6 PM $ 0.0277
+0.00%
$ 7.7 million $ 1.03 million
Jun 12, 5 PM $ 0.0277
-0.01%
$ 7.7 million $ 1.05 million
Jun 12, 4 PM $ 0.0277
-0.08%
$ 7.7 million $ 1.12 million
Jun 12, 3 PM $ 0.0277
+0.45%
$ 7.7 million $ 1.11 million
Jun 12, 2 PM $ 0.0276
+0.02%
$ 7.67 million $ 1.31 million
Jun 12, 1 PM $ 0.0276
-0.06%
$ 7.67 million $ 1.3 million
Jun 12, 12 PM $ 0.0276
-0.06%
$ 7.67 million $ 1.32 million
Jun 12, 11 AM $ 0.0276
-0.23%
$ 7.68 million $ 1.39 million
Jun 12, 10 AM $ 0.0277
-0.10%
$ 7.69 million $ 1.41 million
Jun 12, 9 AM $ 0.0277
+0.18%
$ 7.7 million $ 1.4 million
Jun 12, 8 AM $ 0.0276
+0.07%
$ 7.69 million $ 1.39 million
Jun 12, 7 AM $ 0.0276
-0.15%
$ 7.68 million $ 1.42 million
Jun 12, 6 AM $ 0.0277
-0.25%
$ 7.69 million $ 1.39 million
Jun 12, 5 AM $ 0.0277
+0.00%
$ 7.71 million $ 1.41 million
Jun 12, 4 AM $ 0.0277
+0.02%
$ 7.71 million $ 1.39 million
Jun 12, 3 AM $ 0.0277
-0.27%
$ 7.71 million $ 1.4 million
Jun 12, 2 AM $ 0.0278
-0.30%
$ 7.73 million $ 1.43 million
Jun 12, 1 AM $ 0.0279
-0.03%
$ 7.76 million $ 1.43 million
Jun 12, 12 AM $ 0.0279
-0.94%
$ 7.76 million $ 1.43 million
Jun 11, 11 PM $ 0.0282
+2.82%
$ 7.83 million $ 1.4 million
Jun 11, 10 PM $ 0.0274
+0.17%
$ 7.62 million $ 1.18 million
Jun 11, 9 PM $ 0.0273
+1.33%
$ 7.6 million $ 1.2 million
Jun 11, 8 PM $ 0.027
+0.01%
$ 7.5 million $ 1.21 million
Jun 11, 7 PM $ 0.027
-0.01%
$ 7.5 million $ 1.2 million
Jun 11, 6 PM $ 0.027
+0.01%
$ 7.5 million $ 1.18 million
Jun 11, 5 PM $ 0.027
+0.01%
$ 7.5 million $ 1.17 million
Jun 11, 4 PM $ 0.027
+0.01%
$ 7.5 million $ 1.15 million
Jun 11, 3 PM $ 0.027
+0.12%
$ 7.5 million $ 1.19 million
Jun 11, 2 PM $ 0.0269
+0.01%
$ 7.49 million $ 1.31 million
Jun 11, 1 PM $ 0.0269
+0.00%
$ 7.49 million $ 1.32 million