MARBLEX Historical Data

MBX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0405
-0.57%
$ 10.98 million $ 254,546
Mar 8, 1 AM $ 0.0407
+0.18%
$ 11.05 million $ 253,190
Mar 8, 12 AM $ 0.0407
-0.36%
$ 11.03 million $ 251,316
Mar 7, 11 PM $ 0.0408
-0.21%
$ 11.07 million $ 248,978
Mar 7, 10 PM $ 0.0409
-0.33%
$ 11.09 million $ 243,267
Mar 7, 9 PM $ 0.041
-0.36%
$ 11.13 million $ 239,992
Mar 7, 8 PM $ 0.0412
-0.11%
$ 11.17 million $ 238,266
Mar 7, 7 PM $ 0.0412
+0.02%
$ 11.18 million $ 237,904
Mar 7, 6 PM $ 0.0412
-0.20%
$ 11.18 million $ 239,390
Mar 7, 5 PM $ 0.0413
-0.67%
$ 11.2 million $ 236,809
Mar 7, 4 PM $ 0.0416
-0.25%
$ 11.28 million $ 233,199
Mar 7, 3 PM $ 0.0417
+0.22%
$ 11.3 million $ 229,354
Mar 7, 2 PM $ 0.0416
+0.09%
$ 11.28 million $ 193,773
Mar 7, 1 PM $ 0.0416
+0.40%
$ 11.27 million $ 193,240
Mar 7, 12 PM $ 0.0414
+0.02%
$ 11.22 million $ 192,370
Mar 7, 11 AM $ 0.0414
+0.03%
$ 11.22 million $ 187,454
Mar 7, 10 AM $ 0.0414
+0.18%
$ 11.2 million $ 186,614
Mar 7, 9 AM $ 0.0413
-0.17%
$ 11.18 million $ 187,273
Mar 7, 8 AM $ 0.0414
-0.14%
$ 11.2 million $ 185,200
Mar 7, 7 AM $ 0.0414
-0.40%
$ 11.21 million $ 186,003
Mar 7, 6 AM $ 0.0416
-0.33%
$ 11.26 million $ 180,436
Mar 7, 5 AM $ 0.0417
+0.99%
$ 11.3 million $ 180,454
Mar 7, 4 AM $ 0.0413
+0.15%
$ 11.19 million $ 180,547
Mar 7, 3 AM $ 0.0413
-1.33%
$ 11.17 million $ 179,581
Mar 7, 2 AM $ 0.0418
-0.08%
$ 11.32 million $ 172,067
Mar 7, 1 AM $ 0.0419
-0.05%
$ 11.33 million $ 165,342
Mar 7, 12 AM $ 0.0419
-0.05%
$ 11.34 million $ 160,699
Mar 6, 11 PM $ 0.0419
+0.12%
$ 11.34 million $ 161,347
Mar 6, 10 PM $ 0.0418
-0.05%
$ 11.33 million $ 160,146
Mar 6, 9 PM $ 0.0419
-0.27%
$ 11.33 million $ 154,686
Mar 6, 8 PM $ 0.042
+0.20%
$ 11.36 million $ 156,031
Mar 6, 7 PM $ 0.0419
+0.58%
$ 11.34 million $ 147,609
Mar 6, 6 PM $ 0.0417
-0.11%
$ 11.28 million $ 142,670
Mar 6, 5 PM $ 0.0417
-1.02%
$ 11.29 million $ 136,447
Mar 6, 4 PM $ 0.0421
-0.55%
$ 11.4 million $ 130,375
Mar 6, 3 PM $ 0.0424
+1.11%
$ 11.47 million $ 126,965
Mar 6, 2 PM $ 0.0419
-1.27%
$ 11.34 million $ 253,934
Mar 6, 1 PM $ 0.0424
+84.36%
$ 11.49 million $ 243,915
Mar 6, 12 PM $ 0.023
+0.03%
$ 6.23 million $ 717
Mar 6, 11 AM $ 0.0227
-0.05%
$ 6.14 million $ 706
Mar 6, 10 AM $ 0.0227
-0.06%
$ 6.14 million $ 707
Mar 6, 9 AM $ 0.0227
-1.71%
$ 6.15 million $ 707
Mar 6, 8 AM $ 0.0231
-0.22%
$ 6.26 million $ 884
Mar 6, 7 AM $ 0.0232
+0.05%
$ 6.27 million $ 3,031
Mar 6, 6 AM $ 0.0231
+1.35%
$ 6.26 million $ 3,027
Mar 6, 5 AM $ 0.0228
-0.18%
$ 6.17 million $ 3,998
Mar 6, 4 AM $ 0.023
-0.01%
$ 6.23 million $ 4,127
Mar 6, 3 AM $ 0.023
+0.09%
$ 6.23 million $ 4,119
Mar 6, 2 AM $ 0.023
-0.05%
$ 6.22 million $ 4,114
Mar 6, 1 AM $ 0.023
-0.06%
$ 6.22 million $ 10,551