MARBLEX Historical Data

MBX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.022
-0.03%
$6.11 million $735,230
Aug 3, 12 AM $0.022
+0.00%
$6.11 million $724,010
Aug 2, 11 PM $0.022
-0.01%
$6.11 million $727,451
Aug 2, 10 PM $0.022
-0.01%
$6.11 million $717,659
Aug 2, 9 PM $0.022
-0.01%
$6.11 million $693,287
Aug 2, 8 PM $0.022
-0.02%
$6.11 million $680,888
Aug 2, 7 PM $0.022
+0.01%
$6.11 million $687,166
Aug 2, 6 PM $0.022
+0.00%
$6.11 million $696,472
Aug 2, 5 PM $0.022
+0.01%
$6.11 million $732,531
Aug 2, 4 PM $0.022
-0.01%
$6.11 million $745,537
Aug 2, 3 PM $0.022
+0.07%
$6.11 million $757,030
Aug 2, 2 PM $0.0219
-0.05%
$6.1 million $759,601
Aug 2, 1 PM $0.022
-0.01%
$6.11 million $745,771
Aug 2, 12 PM $0.022
-0.06%
$6.11 million $731,651
Aug 2, 11 AM $0.022
+0.00%
$6.11 million $721,334
Aug 2, 10 AM $0.022
+0.01%
$6.11 million $699,162
Aug 2, 9 AM $0.022
+0.41%
$6.11 million $692,303
Aug 2, 8 AM $0.0219
+0.29%
$6.09 million $676,128
Aug 2, 7 AM $0.0218
-0.03%
$6.07 million $634,187
Aug 2, 6 AM $0.0218
+0.01%
$6.07 million $607,177
Aug 2, 5 AM $0.0218
+0.18%
$6.07 million $610,313
Aug 2, 4 AM $0.0218
+0.03%
$6.06 million $602,321
Aug 2, 3 AM $0.0218
+0.08%
$6.06 million $583,520
Aug 2, 2 AM $0.0218
+0.00%
$6.05 million $561,070
Aug 2, 1 AM $0.0218
+0.04%
$6.05 million $493,415
Aug 2, 12 AM $0.0218
+0.02%
$6.05 million $486,769
Aug 1, 11 PM $0.0218
-0.05%
$6.05 million $471,612
Aug 1, 10 PM $0.0218
+0.04%
$6.05 million $463,342
Aug 1, 9 PM $0.0218
+0.33%
$6.05 million $464,207
Aug 1, 8 PM $0.0217
+0.07%
$6.03 million $456,297
Aug 1, 7 PM $0.0217
+0.00%
$6.03 million $453,572
Aug 1, 6 PM $0.0217
-0.04%
$6.03 million $435,397
Aug 1, 5 PM $0.0217
+0.01%
$6.03 million $387,061
Aug 1, 4 PM $0.0217
+0.02%
$6.03 million $382,179
Aug 1, 3 PM $0.0217
+0.15%
$6.03 million $378,166
Aug 1, 2 PM $0.0216
+0.05%
$6.02 million $419,260
Aug 1, 1 PM $0.0216
-0.06%
$6.02 million $532,390
Aug 1, 12 PM $0.0217
+0.01%
$6.02 million $580,175
Aug 1, 11 AM $0.0216
+0.12%
$6.02 million $589,531
Aug 1, 10 AM $0.0216
+0.09%
$6.01 million $590,714
Aug 1, 9 AM $0.0216
-0.02%
$6.01 million $594,459
Aug 1, 8 AM $0.0216
-0.02%
$6.01 million $605,784
Aug 1, 7 AM $0.0216
+0.05%
$6.01 million $626,756
Aug 1, 6 AM $0.0216
-0.04%
$6.01 million $691,089
Aug 1, 5 AM $0.0216
+0.00%
$6.01 million $690,419
Aug 1, 4 AM $0.0216
+0.07%
$6.01 million $692,554
Aug 1, 3 AM $0.0216
+0.01%
$6.01 million $699,123
Aug 1, 2 AM $0.0216
-0.04%
$6.01 million $706,168
Aug 1, 1 AM $0.0216
+0.01%
$6.01 million $718,340
Aug 1, 12 AM $0.0216
-0.04%
$6.01 million $742,656