MARBLEX Historical Data

MBX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.699
-1.97%
$43.31 million $956,224
Sep 10, 2023 $0.714
-1.54%
$44.22 million $345,368
Sep 9, 2023 $0.725
-0.45%
$44.9 million $185,044
Sep 8, 2023 $0.728
+0.84%
$44.81 million $297,626
Sep 7, 2023 $0.722
-0.42%
$44.43 million $259,201
Sep 6, 2023 $0.725
-0.19%
$44.62 million $286,675
Sep 5, 2023 $0.727
-2.41%
$44.7 million $676,182
Sep 4, 2023 $0.745
+0.02%
$45.81 million $850,284
Sep 3, 2023 $0.745
-1.17%
$45.8 million $1.19 million
Sep 2, 2023 $0.753
-1.90%
$46.34 million $1.26 million
Sep 1, 2023 $0.768
-1.84%
$47.02 million $1.23 million
Aug 31, 2023 $0.782
-0.76%
$47.9 million $1.02 million
Aug 30, 2023 $0.788
-0.52%
$48.27 million $1.19 million
Aug 29, 2023 $0.792
-0.40%
$48.52 million $765,962
Aug 28, 2023 $0.796
-3.88%
$48.72 million $968,292
Aug 27, 2023 $0.828
-1.85%
$50.69 million $1.25 million
Aug 26, 2023 $0.843
+1.60%
$51.29 million $1.49 million
Aug 25, 2023 $0.83
+4.30%
$50.48 million $1.32 million
Aug 24, 2023 $0.796
+0.06%
$48.41 million $1.46 million
Aug 23, 2023 $0.795
+2.56%
$48.38 million $1.53 million
Aug 22, 2023 $0.776
-0.13%
$47.17 million $893,310
Aug 21, 2023 $0.777
+0.35%
$47.23 million $1.35 million
Aug 20, 2023 $0.774
-1.34%
$47.07 million $1.01 million
Aug 19, 2023 $0.784
+2.93%
$47.71 million $925,260
Aug 18, 2023 $0.762
-1.47%
$46.04 million $942,994
Aug 17, 2023 $0.773
-6.62%
$46.73 million $1.05 million
Aug 16, 2023 $0.828
-2.97%
$50.04 million $968,554
Aug 15, 2023 $0.854
-7.77%
$51.58 million $1.99 million
Aug 14, 2023 $0.926
+3.17%
$55.92 million $3.39 million
Aug 13, 2023 $0.897
+5.39%
$54.19 million $3.81 million
Aug 12, 2023 $0.851
+1.52%
$51.41 million $976,693
Aug 11, 2023 $0.838
+3.73%
$50.3 million $958,523
Aug 10, 2023 $0.808
-0.44%
$48.49 million $1.26 million
Aug 9, 2023 $0.813
+1.02%
$48.78 million $664,649
Aug 8, 2023 $0.805
-1.53%
$48.29 million $769,979
Aug 7, 2023 $0.817
-3.41%
$49.04 million $1.3 million
Aug 6, 2023 $0.846
-0.11%
$50.75 million $1.2 million
Aug 5, 2023 $0.847
-0.55%
$50.8 million $607,152
Aug 4, 2023 $0.851
-0.31%
$50.73 million $623,455
Aug 3, 2023 $0.854
-2.28%
$50.89 million $1.11 million
Aug 2, 2023 $0.874
-1.05%
$52.08 million $1.24 million
Aug 1, 2023 $0.883
-1.95%
$52.64 million $1.49 million
Jul 31, 2023 $0.901
-2.22%
$53.79 million $978,521
Jul 30, 2023 $0.921
-1.49%
$55.02 million $858,690
Jul 29, 2023 $0.935
-0.59%
$55.85 million $815,718
Jul 28, 2023 $0.941
-1.54%
$55.79 million $850,681
Jul 27, 2023 $0.955
-2.01%
$56.66 million $1.6 million
Jul 26, 2023 $0.975
-3.19%
$57.83 million $1.42 million
Jul 25, 2023 $1.01
-3.06%
$59.73 million $937,658
Jul 24, 2023 $1.04
-0.89%
$61.6 million $1.39 million